Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QoreChain Historical Data

QOR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 3 PM $0.00468
+0.17%
$21.06 million $74,563
Sep 21, 2 PM $0.00467
+2.01%
$21.03 million $74,319
Sep 21, 1 PM $0.00458
-0.48%
$20.63 million $74,272
Sep 21, 12 PM $0.00462
+3.33%
$20.78 million $73,060
Sep 21, 11 AM $0.00446
-6.29%
$20.06 million $72,945
Sep 21, 10 AM $0.00475
-1.41%
$21.38 million $73,867
Sep 21, 9 AM $0.00481
-3.53%
$21.66 million $72,457
Sep 21, 8 AM $0.00499
+10.19%
$22.44 million $70,354
Sep 21, 7 AM $0.00453
+0.31%
$20.36 million $64,835
Sep 21, 6 AM $0.00451
+1.53%
$20.28 million $64,627
Sep 21, 5 AM $0.00444
-0.22%
$19.97 million $62,373
Sep 21, 4 AM $0.00445
+0.34%
$20.03 million $59,888
Sep 21, 3 AM $0.00444
+1.23%
$19.96 million $56,690
Sep 21, 2 AM $0.00438
-0.52%
$19.72 million $56,705
Sep 21, 1 AM $0.00441
+0.14%
$19.83 million $55,481
Sep 21, 12 AM $0.00441
+0.59%
$19.83 million $54,398
Sep 20, 11 PM $0.00438
+0.14%
$19.71 million $57,491
Sep 20, 10 PM $0.00438
-0.32%
$19.71 million $57,659
Sep 20, 9 PM $0.00439
-3.02%
$19.76 million $58,276
Sep 20, 8 PM $0.00453
+0.40%
$20.38 million $59,506
Sep 20, 7 PM $0.0045
+2.85%
$20.27 million $62,420
Sep 20, 6 PM $0.00438
+0.05%
$19.7 million $62,722
Sep 20, 5 PM $0.00438
-0.30%
$19.69 million $61,345
Sep 20, 4 PM $0.00439
-0.11%
$19.76 million $58,658
Sep 20, 3 PM $0.0044
-1.52%
$19.78 million $60,108
Sep 20, 2 PM $0.00425
-4.25%
$19.14 million $60,612
Sep 20, 1 PM $0.00444
+3.25%
$19.99 million $60,425
Sep 20, 12 PM $0.00423
-11.15%
$19.04 million $58,545
Sep 20, 11 AM $0.00476
+6.63%
$21.41 million $59,355
Sep 20, 10 AM $0.00446
+1.55%
$20.05 million $57,033
Sep 20, 9 AM $0.00439
+0.30%
$19.75 million $59,446
Sep 20, 8 AM $0.00438
+0.14%
$19.69 million $60,521
Sep 20, 7 AM $0.00437
+1.04%
$19.65 million $62,113
Sep 20, 6 AM $0.00432
+1.79%
$19.46 million $65,240
Sep 20, 5 AM $0.00425
-0.14%
$19.11 million $69,051
Sep 20, 4 AM $0.00425
-4.95%
$19.11 million $69,284
Sep 20, 3 AM $0.00447
-0.25%
$20.1 million $68,589
Sep 20, 2 AM $0.00448
-0.51%
$20.18 million $66,258
Sep 20, 1 AM $0.0045
-3.95%
$20.27 million $65,370
Sep 20, 12 AM $0.00469
+11.70%
$21.09 million $65,263
Sep 19, 11 PM $0.0042
-3.27%
$18.89 million $61,970
Sep 19, 10 PM $0.00434
-0.09%
$19.55 million $62,541
Sep 19, 9 PM $0.00435
-0.21%
$19.56 million $60,572
Sep 19, 8 PM $0.00435
-5.53%
$19.59 million $58,011
Sep 19, 7 PM $0.00461
+0.35%
$20.75 million $53,943
Sep 19, 6 PM $0.0046
+0.68%
$20.69 million $54,424
Sep 19, 5 PM $0.00457
+0.13%
$20.55 million $55,172
Sep 19, 4 PM $0.00456
-0.93%
$20.54 million $57,549
Sep 19, 3 PM $0.00461
+6.84%
$20.73 million $59,946
Sep 19, 2 PM $0.00429
-12.06%
$19.29 million $59,184