BNBSoV Historical Data

BNBSV Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.000668
+0.00%
$ 16,685 $ 10
Jan 11, 11 PM $ 0.000677
+0.00%
$ 16,911 $ 9
Jan 11, 7 PM $ 0.000694
-10.89%
$ 17,333 $ 8
Jan 11, 4 PM $ 0.000727
+0.00%
$ 18,162 $ 7
Jan 11, 1 PM $ 0.000733
+0.00%
$ 18,323 $ 1
Jan 9, 3 PM $ 0.000699
+0.00%
$ 17,467 $ 17
Jan 9, 2 PM $ 0.000693
+0.00%
$ 17,326 $ 13
Jan 9, 1 PM $ 0.000692
+0.00%
$ 17,303 $ 8
Jan 9, 8 AM $ 0.000715
+0.00%
$ 17,870 $ 6
Jan 9, 7 AM $ 0.000724
+0.00%
$ 18,081 $ 4
Jan 9, 3 AM $ 0.000713
-2.91%
$ 17,813 $ 4
Jan 7, 5 AM $ 0.000759
+0.99%
$ 18,965 $ 1
Jan 7, 4 AM $ 0.000774
+0.00%
$ 19,331 $ 1
Jan 2, 2 AM $ 0.00069
+0.00%
$ 17,249 $ 1
Jan 1, 12 AM $ 0.000729
+0.00%
$ 18,207 $ 0.1
Download