BNBSoV Historical Data

BNBSV Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.000601
+0.00%
$ 15,011 $ 2
Mar 22, 10 PM $ 0.000595
+2.58%
$ 14,869 $ 1
Mar 22, 11 AM $ 0.000587
+0.00%
$ -- $ 1
Mar 21, 8 PM $ 0.00059
+0.00%
$ 14,734 $ 1
Mar 20, 5 PM $ 0.000605
+0.00%
$ 15,131 $ 1
Mar 20, 4 PM $ 0.000606
+2.14%
$ 15,134 $ 1
Mar 20, 10 AM $ 0.000594
+0.00%
$ 14,854 $ 1
Mar 19, 3 PM $ 0.000599
+0.00%
$ 14,976 $ 1
Mar 19, 2 PM $ 0.000596
+0.00%
$ 14,885 $ 1
Mar 18, 11 PM $ 0.000613
+1.44%
$ 15,308 $ 1
Mar 18, 7 PM $ 0.000606
+0.00%
$ 15,140 $ 1
Mar 18, 3 PM $ 0.000612
+0.00%
$ 15,291 $ 1
Mar 18, 2 PM $ 0.000614
+0.00%
$ 15,348 $ 1
Mar 18, 1 PM $ 0.000616
+0.00%
$ 15,400 $ 1
Mar 15, 1 PM $ 0.000623
-0.06%
$ 15,579 $ 4
Mar 15, 12 PM $ 0.000616
+0.17%
$ 15,396 $ 3
Mar 15, 4 AM $ 0.000622
+0.36%
$ 15,551 $ 1
Mar 14, 7 PM $ 0.000605
-0.55%
$ 15,129 $ 2
Mar 14, 10 AM $ 0.000614
+0.00%
$ 15,345 $ 1
Mar 13, 9 PM $ 0.000618
+0.00%
$ 15,452 $ 2
Mar 13, 10 AM $ 0.000623
+0.00%
$ 15,560 $ 1
Mar 12, 5 PM $ 0.000618
+0.00%
$ 15,436 $ 1
Mar 11, 3 AM $ 0.00062
+0.00%
$ 15,487 $ 5
Mar 10, 11 AM $ 0.000628
-0.02%
$ 15,700 $ 8
Mar 10, 7 AM $ 0.000632
+9.47%
$ 15,799 $ 2
Mar 9, 9 PM $ 0.000598
+0.00%
$ 14,945 $ 1
Mar 9, 4 PM $ 0.000598
+0.00%
$ 14,945 $ 1
Mar 9, 1 PM $ 0.000596
+0.00%
$ 14,888 $ 1
Mar 8, 3 AM $ 0.000587
+0.00%
$ 14,675 $ 1
Mar 8, 2 AM $ 0.00059
+0.00%
$ 14,746 $ 1
Mar 7, 5 AM $ 0.000588
+0.00%
$ 14,697 $ 1
Mar 6, 8 PM $ 0.000589
+0.00%
$ 14,723 $ 0
Mar 5, 2 AM $ 0.000604
+0.00%
$ 15,095 $ 1
Mar 4, 7 PM $ 0.000609
+0.00%
$ 15,207 $ 1
Mar 2, 9 PM $ 0.000596
+0.00%
$ 14,898 $ 2
Mar 2, 8 PM $ 0.000613
+0.00%
$ 15,316 $ 2
Mar 2, 7 PM $ 0.000619
+1.01%
$ 15,477 $ 1
Mar 2, 4 PM $ 0.000604
+0.00%
$ 15,091 $ 0
Feb 28, 11 AM $ 0.000583
+0.00%
$ 14,559 $ 6
Feb 28, 9 AM $ 0.000607
+0.48%
$ 15,165 $ 5
Feb 27, 8 PM $ 0.00058
-0.95%
$ 14,487 $ 5
Feb 27, 3 PM $ 0.000577
+0.00%
$ 14,428 $ 1
Feb 21, 8 PM $ 0.000598
+2.62%
$ 14,932 $ 0
Feb 20, 9 PM $ 0.000588
+0.00%
$ 14,681 $ 0
Feb 20, 7 PM $ 0.000584
+0.00%
$ 14,590 $ 0.1
Feb 20, 10 AM $ 0.00059
+1.79%
$ 14,732 $ 0
Feb 20, 6 AM $ 0.000578
+0.00%
$ 14,438 $ 1
Feb 18, 10 PM $ 0.00057
+0.00%
$ 14,239 $ 4
Feb 18, 8 PM $ 0.000563
+0.00%
$ 14,060 $ 2
Feb 17, 5 AM $ 0.000589
+0.00%
$ 14,716 $ 3