BNBSoV Historical Data

BNBSV Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.000609
-1.50%
$ 15,219 $ 5
May 21, 7 PM $ 0.000572
+5.35%
$ 14,294 $ 4
May 21, 12 PM $ 0.000593
+3.87%
$ 14,816 $ 5
May 21, 11 AM $ 0.000572
+1.22%
$ 14,286 $ 6
May 21, 10 AM $ 0.000568
+0.41%
$ 14,186 $ 4
May 20, 4 PM $ 0.00056
+0.00%
$ 13,996 $ 3
May 19, 3 AM $ 0.000547
+8.39%
$ 13,670 $ 2
May 19, 1 AM $ 0.000546
-2.13%
$ 13,656 $ 1
May 18, 1 AM $ 0.000562
+0.00%
$ 14,050 $ 0
May 16, 10 AM $ 0.000558
+0.00%
$ 13,937 $ 0
May 15, 9 AM $ 0.000568
+0.00%
$ 14,196 $ 2
May 15, 4 AM $ 0.000545
-0.82%
$ 13,613 $ 2
May 13, 2 AM $ 0.000526
+0.00%
$ 13,152 $ 0
May 11, 2 AM $ 0.000546
+0.00%
$ 13,646 $ 2
May 10, 8 PM $ 0.000438
-0.27%
$ 10,938 $ 2
May 10, 4 AM $ 0.000537
+3.89%
$ 13,416 $ 6
May 9, 10 PM $ 0.000508
+0.00%
$ 12,703 $ 8
May 9, 9 PM $ 0.000476
-4.29%
$ 11,904 $ 7
May 9, 8 PM $ 0.000516
-0.23%
$ 12,889 $ 7
May 9, 7 PM $ 0.000521
-1.86%
$ 13,007 $ 4
May 9, 6 PM $ 0.00053
-10.34%
$ 13,242 $ 2
May 9, 5 PM $ 0.00059
+0.00%
$ 14,743 $ 1
May 9, 10 AM $ 0.000594
+2.31%
$ 14,852 $ 0
May 9, 1 AM $ 0.000582
+0.00%
$ 14,535 $ 0
May 7, 5 PM $ 0.000566
+0.00%
$ 14,142 $ 0
May 6, 6 AM $ 0.000588
+0.00%
$ 14,688 $ 10
May 6, 5 AM $ 0.000587
+13.67%
$ 14,664 $ 9
May 4, 11 AM $ 0.000532
+0.00%
$ 13,300 $ 1
May 3, 3 PM $ 0.000579
+0.00%
$ 14,465 $ 0
May 3, 12 AM $ 0.000548
+0.00%
$ 13,685 $ 0
Apr 28, 7 PM $ 0.000542
+0.00%
$ 13,536 $ 1
Apr 27, 10 PM $ 0.000555
+0.00%
$ 13,870 $ 0
Apr 27, 12 PM $ 0.000563
+0.00%
$ 14,080 $ 0
Apr 26, 9 AM $ 0.000562
+0.00%
$ 14,043 $ 1
Apr 25, 2 PM $ 0.000555
+0.00%
$ 13,861 $ 1
Apr 25, 1 PM $ 0.000567
+0.00%
$ 14,174 $ 1
Apr 25, 8 AM $ 0.000544
+0.00%
$ 13,582 $ 0
Apr 23, 10 AM $ 0.000561
+1.40%
$ 14,021 $ 1
Apr 20, 7 PM $ 0.000568
+0.00%
$ 14,204 $ 4
Apr 20, 7 AM $ 0.000571
+0.00%
$ 14,262 $ 1
Apr 20, 6 AM $ 0.000576
+0.00%
$ 14,387 $ 0
Apr 18, 6 PM $ 0.000567
+0.00%
$ 14,161 $ 1
Apr 18, 1 PM $ 0.000563
+0.00%
$ 14,081 $ 2
Apr 18, 4 AM $ 0.000567
+0.00%
$ 14,163 $ 1
Apr 16, 5 PM $ 0.000562
+0.43%
$ 14,052 $ 1
Apr 14, 8 PM $ 0.000567
+0.00%
$ 14,161 $ 0
Apr 14, 12 PM $ 0.000589
+0.00%
$ -- $ 2
Apr 14, 9 AM $ 0.000574
+0.00%
$ 14,343 $ 2
Apr 13, 6 PM $ 0.000554
-2.26%
$ 13,850 $ 1
Apr 13, 5 PM $ 0.000563
+0.00%
$ 14,064 $ 0