Affirm Holdings Historical Data

rAFRM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 63.61
-0.30%
$ -- $ 121.97 million
Jun 5, 4 PM $ 63.8
-0.37%
$ -- $ 108.12 million
Jun 5, 3 PM $ 64.04
-1.20%
$ -- $ 86 million
Jun 5, 2 PM $ 64.81
-1.19%
$ -- $ 57.88 million
Jun 5, 1 PM $ 65.63
-2.80%
$ -- $ 28.2 million
Jun 5, 12 PM $ 67.52
-0.25%
$ -- $ 3.16 million
Jun 5, 11 AM $ 67.69
-1.36%
$ -- $ 2.44 million
Jun 5, 10 AM $ 68.62
+0.00%
$ -- $ 99,479
Download