Affirm Holdings Historical Data

rAFRM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 66.44
+3.04%
$ -- $ 218.98 million
Jun 11, 6 PM $ 64.48
-0.66%
$ -- $ 151.68 million
Jun 11, 5 PM $ 64.91
+3.59%
$ -- $ 126.1 million
Jun 11, 4 PM $ 62.66
-0.90%
$ -- $ 93.87 million
Jun 11, 3 PM $ 63.23
+1.85%
$ -- $ 70.42 million
Jun 11, 2 PM $ 62.08
-0.61%
$ -- $ 43.3 million
Jun 11, 1 PM $ 62.48
-0.92%
$ -- $ 17.38 million
Jun 11, 12 PM $ 63.06
-0.68%
$ -- $ 654,492
Jun 11, 11 AM $ 63.49
-0.19%
$ -- $ 502,644
Jun 11, 10 AM $ 63.61
+0.79%
$ -- $ 230,048
Jun 11, 9 AM $ 63.11
+0.00%
$ -- $ 222,100
Jun 11, 8 AM $ 63.11
-1.11%
$ -- $ 220,396
Jun 11, 7 AM $ 63.82
+0.76%
$ -- $ 285.78 million
Jun 11, 6 AM $ 63.34
+0.00%
$ -- $ 285.78 million
Jun 11, 5 AM $ 63.34
+0.09%
$ -- $ 285.78 million
Jun 11, 4 AM $ 63.28
+0.57%
$ -- $ 285.78 million
Jun 11, 3 AM $ 62.92
+0.00%
$ -- $ 285.78 million
Jun 11, 2 AM $ 62.92
-0.17%
$ -- $ 285.78 million
Jun 11, 1 AM $ 63.03
+0.49%
$ -- $ 285.78 million
Jun 11, 12 AM $ 62.72
+0.92%
$ -- $ 285.78 million
Jun 10, 11 PM $ 62.15
+0.10%
$ -- $ 285.78 million
Jun 10, 10 PM $ 62.09
-0.56%
$ -- $ 285.63 million
Jun 10, 9 PM $ 62.44
-0.02%
$ -- $ 284.06 million
Jun 10, 8 PM $ 62.45
-0.54%
$ -- $ 264.02 million
Jun 10, 7 PM $ 62.79
-0.54%
$ -- $ 170.15 million
Jun 10, 6 PM $ 63.14
-0.41%
$ -- $ 126.44 million
Jun 10, 5 PM $ 63.4
-0.30%
$ -- $ 106.09 million
Jun 10, 4 PM $ 63.59
-1.07%
$ -- $ 88.78 million
Jun 10, 3 PM $ 64.29
+0.03%
$ -- $ 71.89 million
Jun 10, 2 PM $ 64.27
-2.78%
$ -- $ 43.07 million
Jun 10, 1 PM $ 66.09
+2.67%
$ -- $ 16.14 million
Jun 10, 12 PM $ 64.37
+1.50%
$ -- $ 723,488
Jun 10, 11 AM $ 63.42
-1.58%
$ -- $ 395,942
Jun 10, 10 AM $ 64.44
+0.88%
$ -- $ 111,902
Jun 10, 9 AM $ 63.88
+0.00%
$ -- $ 98,679
Jun 10, 8 AM $ 63.88
-1.39%
$ -- $ 86,350
Jun 10, 7 AM $ 64.78
+0.00%
$ -- $ 202.07 million
Jun 10, 6 AM $ 64.78
+0.00%
$ -- $ 202.07 million
Jun 10, 5 AM $ 64.78
+0.05%
$ -- $ 202.07 million
Jun 10, 4 AM $ 64.75
+0.00%
$ -- $ 202.07 million
Jun 10, 3 AM $ 64.75
-0.03%
$ -- $ 202.07 million
Jun 10, 2 AM $ 64.77
+0.25%
$ -- $ 202.07 million
Jun 10, 1 AM $ 64.61
-0.15%
$ -- $ 202.07 million
Jun 10, 12 AM $ 64.71
+0.00%
$ -- $ 202.07 million
Jun 9, 11 PM $ 64.71
-0.22%
$ -- $ 202.07 million
Jun 9, 10 PM $ 64.85
-0.35%
$ -- $ 202.05 million
Jun 9, 9 PM $ 65.08
+0.70%
$ -- $ 202.01 million
Jun 9, 8 PM $ 64.63
-0.77%
$ -- $ 201.92 million
Jun 9, 7 PM $ 65.1
-0.58%
$ -- $ 171.71 million
Jun 9, 6 PM $ 65.48
+1.32%
$ -- $ 146.13 million