Affirm Holdings Historical Data

rAFRM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 66.13
+0.00%
$ -- $ 198.82 million
Jun 13, 6 PM $ 66.13
+0.00%
$ -- $ 198.82 million
Jun 13, 5 PM $ 66.13
+0.00%
$ -- $ 198.82 million
Jun 13, 4 PM $ 66.13
+0.00%
$ -- $ 198.82 million
Jun 13, 3 PM $ 66.13
+0.00%
$ -- $ 198.82 million
Jun 13, 2 PM $ 66.13
+0.00%
$ -- $ 198.82 million
Jun 13, 1 PM $ 66.13
+0.00%
$ -- $ 198.82 million
Jun 13, 12 PM $ 66.13
+0.00%
$ -- $ 198.82 million
Jun 13, 11 AM $ 66.13
+0.00%
$ -- $ 198.82 million
Jun 13, 10 AM $ 66.13
+0.00%
$ -- $ 198.82 million
Jun 13, 9 AM $ 66.13
+0.00%
$ -- $ 198.82 million
Jun 13, 8 AM $ 66.13
+0.00%
$ -- $ 198.82 million
Jun 13, 7 AM $ 66.13
+0.00%
$ -- $ 198.82 million
Jun 13, 6 AM $ 66.13
+0.00%
$ -- $ 198.82 million
Jun 13, 5 AM $ 66.13
+0.00%
$ -- $ 198.82 million
Jun 13, 4 AM $ 66.13
+0.00%
$ -- $ 198.82 million
Jun 13, 3 AM $ 66.13
+0.00%
$ -- $ 198.82 million
Jun 13, 2 AM $ 66.13
+0.00%
$ -- $ 198.82 million
Jun 13, 1 AM $ 66.13
+0.00%
$ -- $ 198.82 million
Jun 13, 12 AM $ 66.13
+0.00%
$ -- $ 198.82 million
Jun 12, 11 PM $ 66.13
+0.12%
$ -- $ 198.82 million
Jun 12, 10 PM $ 66.05
-0.06%
$ -- $ 198.76 million
Jun 12, 9 PM $ 66.09
+0.02%
$ -- $ 198.73 million
Jun 12, 8 PM $ 66.08
-0.15%
$ -- $ 185.65 million
Jun 12, 7 PM $ 66.15
+1.01%
$ -- $ 143.71 million
Jun 12, 6 PM $ 65.49
+0.85%
$ -- $ 112.81 million
Jun 12, 5 PM $ 64.95
-0.11%
$ -- $ 97.3 million
Jun 12, 4 PM $ 65.02
+0.82%
$ -- $ 85.68 million
Jun 12, 3 PM $ 64.47
-2.21%
$ -- $ 70.68 million
Jun 12, 2 PM $ 65.93
+0.92%
$ -- $ 48.21 million
Jun 12, 1 PM $ 65.33
-1.73%
$ -- $ 20.33 million
Jun 12, 12 PM $ 66.48
-0.52%
$ -- $ 810,765
Jun 12, 11 AM $ 66.83
-0.28%
$ -- $ 500,414
Jun 12, 10 AM $ 67.02
+0.00%
$ -- $ 363,088
Jun 12, 9 AM $ 67.02
+0.60%
$ -- $ 334,441
Jun 12, 8 AM $ 66.62
+0.65%
$ -- $ 124,481
Jun 12, 7 AM $ 66.19
-0.24%
$ -- $ 301.22 million
Jun 12, 6 AM $ 66.35
-0.09%
$ -- $ 301.22 million
Jun 12, 5 AM $ 66.41
+0.18%
$ -- $ 301.22 million
Jun 12, 4 AM $ 66.29
+0.00%
$ -- $ 301.22 million
Jun 12, 3 AM $ 66.29
+0.03%
$ -- $ 301.22 million
Jun 12, 2 AM $ 66.27
+0.00%
$ -- $ 301.22 million
Jun 12, 1 AM $ 66.27
-0.47%
$ -- $ 301.22 million
Jun 12, 12 AM $ 66.58
+0.32%
$ -- $ 301.22 million
Jun 11, 11 PM $ 66.37
-0.18%
$ -- $ 301.22 million
Jun 11, 10 PM $ 66.49
+0.39%
$ -- $ 301.16 million
Jun 11, 9 PM $ 66.23
+0.11%
$ -- $ 300.89 million
Jun 11, 8 PM $ 66.16
-0.53%
$ -- $ 269.68 million
Jun 11, 7 PM $ 66.44
+3.04%
$ -- $ 218.98 million
Jun 11, 6 PM $ 64.48
-0.66%
$ -- $ 151.68 million