AI竞猜世界杯 Historical Data

AI竞猜世界杯 Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0000102
-3.29%
$ -- $ 1,116
May 18, 1 AM $ 0.0000105
-2.04%
$ -- $ 1,047
May 18, 12 AM $ 0.0000108
-0.06%
$ -- $ 1,209
May 17, 2 PM $ 0.0000101
+3.21%
$ -- $ 1,336
May 17, 9 AM $ 0.0000107
+0.00%
$ -- $ 1,395
May 17, 8 AM $ 0.0000103
+0.00%
$ -- $ 1,383
May 17, 7 AM $ 0.0000102
+0.00%
$ -- $ 1,333
May 17, 6 AM $ 0.0000102
+0.00%
$ -- $ 1,365
May 17, 5 AM $ 0.0000102
+0.32%
$ -- $ 1,368
May 17, 4 AM $ 0.0₅878
-1.25%
$ -- $ 849
May 17, 3 AM $ 0.0₅882
+14.94%
$ -- $ 804
May 17, 2 AM $ 0.0₅777
+0.11%
$ -- $ 508
May 17, 1 AM $ 0.0₅765
+0.00%
$ -- $ 496
May 17, 12 AM $ 0.0₅783
-0.05%
$ -- $ 360
May 16, 11 PM $ 0.0₅773
+0.33%
$ -- $ 391
May 16, 9 PM $ 0.0₅722
+0.00%
$ -- $ 191
May 16, 6 PM $ 0.0₅685
+0.00%
$ -- $ 190
May 16, 1 PM $ 0.0₅691
+0.00%
$ -- $ 435
May 16, 9 AM $ 0.0₅693
+0.00%
$ -- $ 700
May 16, 6 AM $ 0.0₅692
-0.43%
$ -- $ 775
May 16, 5 AM $ 0.0₅683
+0.00%
$ -- $ 726
May 16, 12 AM $ 0.0₅678
+0.00%
$ -- $ 1,157
May 15, 11 PM $ 0.0₅677
+3.89%
$ -- $ 1,153
May 15, 6 PM $ 0.0₅694
-0.50%
$ -- $ 1,122
May 15, 2 PM $ 0.0₅751
+0.00%
$ -- $ 1,080
May 15, 1 PM $ 0.0₅782
-5.60%
$ -- $ 1,032
May 15, 12 PM $ 0.0₅82
+0.00%
$ -- $ 947
May 15, 11 AM $ 0.0₅82
+0.00%
$ -- $ 876
May 15, 8 AM $ 0.0₅76
+0.00%
$ -- $ 750
May 15, 7 AM $ 0.0₅758
+1.65%
$ -- $ 737
May 15, 4 AM $ 0.0₅702
-20.99%
$ -- $ 654
May 14, 1 PM $ 0.0₅943
+0.00%
$ -- $ 1,116
May 14, 12 PM $ 0.0₅949
+0.00%
$ -- $ 1,432
May 14, 7 AM $ 0.0₅901
+0.00%
$ -- $ 1,313
May 14, 1 AM $ 0.0₅802
-2.78%
$ -- $ 1,299
May 13, 11 PM $ 0.0₅884
+0.00%
$ -- $ 1,324
May 13, 2 PM $ 0.0000104
+22.62%
$ -- $ 1,467
May 13, 1 PM $ 0.0₅78
+8.59%
$ -- $ 757
May 13, 12 PM $ 0.0₅717
+2.41%
$ -- $ 715
May 13, 4 AM $ 0.0₅678
+0.00%
$ -- $ 805
May 13, 1 AM $ 0.0₅742
-5.77%
$ -- $ 692
May 13, 12 AM $ 0.0₅788
+0.12%
$ -- $ 708
May 12, 2 PM $ 0.0₅865
+0.00%
$ -- $ 1,189
May 12, 7 AM $ 0.0₅98
+0.00%
$ -- $ 1,459
May 12, 6 AM $ 0.0000102
-6.79%
$ -- $ 1,439
May 12, 3 AM $ 0.0000108
+0.01%
$ -- $ 1,734
May 12, 12 AM $ 0.0000107
-0.40%
$ -- $ 1,721
May 11, 9 PM $ 0.0000113
+0.38%
$ -- $ 1,669
May 11, 5 PM $ 0.0000114
+0.00%
$ -- $ 1,610
May 11, 4 PM $ 0.0000115
-7.20%
$ -- $ 1,642