AI竞猜世界杯 Historical Data

AI竞猜世界杯 Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0000315
+1.72%
$ -- $ 6,107
May 22, 3 PM $ 0.0000311
-0.19%
$ -- $ 6,009
May 22, 2 PM $ 0.0000317
+0.00%
$ -- $ 5,824
May 22, 12 PM $ 0.0000305
-11.55%
$ -- $ 5,776
May 22, 11 AM $ 0.0000329
+1.51%
$ -- $ 5,374
May 22, 10 AM $ 0.0000332
+2.43%
$ -- $ 5,393
May 22, 9 AM $ 0.000032
-1.22%
$ -- $ 4,886
May 22, 8 AM $ 0.0000332
-0.41%
$ -- $ 5,211
May 22, 7 AM $ 0.0000344
+8.85%
$ -- $ 5,196
May 22, 6 AM $ 0.0000318
+32.04%
$ -- $ 4,766
May 22, 4 AM $ 0.0000247
+0.00%
$ -- $ 1,491
May 22, 12 AM $ 0.0000228
+0.00%
$ -- $ 1,975
May 21, 11 PM $ 0.0000219
+0.00%
$ -- $ 2,309
May 21, 10 PM $ 0.0000225
+0.00%
$ -- $ 2,217
May 21, 12 PM $ 0.0000219
+3.55%
$ -- $ 3,743
May 21, 11 AM $ 0.0000214
-2.31%
$ -- $ 3,830
May 21, 9 AM $ 0.0000227
+0.00%
$ -- $ 4,491
May 21, 8 AM $ 0.0000215
+1.74%
$ -- $ 4,477
May 21, 7 AM $ 0.000021
+4.62%
$ -- $ 4,349
May 21, 6 AM $ 0.0000207
-8.95%
$ -- $ 4,420
May 21, 5 AM $ 0.0000236
+0.00%
$ -- $ 4,389
May 21, 4 AM $ 0.0000243
+1.00%
$ -- $ 4,342
May 21, 3 AM $ 0.0000231
+2.92%
$ -- $ 3,938
May 21, 2 AM $ 0.0000222
+8.01%
$ -- $ 3,616
May 21, 1 AM $ 0.0000204
+7.59%
$ -- $ 3,137
May 21, 12 AM $ 0.0000193
-1.69%
$ -- $ 2,704
May 20, 11 PM $ 0.0000196
-2.53%
$ -- $ 2,657
May 20, 10 PM $ 0.0000204
+0.24%
$ -- $ 2,591
May 20, 7 PM $ 0.0000209
+0.00%
$ -- $ 2,553
May 20, 6 PM $ 0.0000207
-0.38%
$ -- $ 2,544
May 20, 5 PM $ 0.0000203
+0.87%
$ -- $ 2,376
May 20, 4 PM $ 0.0000201
+1.82%
$ -- $ 2,348
May 20, 3 PM $ 0.0000197
+34.58%
$ -- $ 2,063
May 20, 2 PM $ 0.0000149
+1.29%
$ -- $ 879
May 20, 1 PM $ 0.0000145
+0.00%
$ -- $ 799
May 20, 12 PM $ 0.0000145
+0.00%
$ -- $ 758
May 20, 11 AM $ 0.0000145
+13.35%
$ -- $ 757
May 20, 10 AM $ 0.0000127
+1.53%
$ -- $ 253
May 20, 9 AM $ 0.0000125
+0.00%
$ -- $ 223
May 20, 8 AM $ 0.0000123
+3.14%
$ -- $ 169
May 19, 10 AM $ 0.0000115
+0.00%
$ -- $ 534
May 19, 9 AM $ 0.0000115
+0.00%
$ -- $ 532
May 19, 8 AM $ 0.0000114
+3.70%
$ -- $ 530
May 19, 6 AM $ 0.000011
+4.95%
$ -- $ 363
May 19, 3 AM $ 0.0000102
+2.68%
$ -- $ 320
May 18, 10 PM $ 0.0000107
+2.04%
$ -- $ 548
May 18, 11 AM $ 0.00001
+0.12%
$ -- $ 573
May 18, 9 AM $ 0.0₅995
-1.65%
$ -- $ 520
May 18, 8 AM $ 0.0000102
+0.83%
$ -- $ 467
May 18, 3 AM $ 0.0000102
+0.65%
$ -- $ 1,147