NBX Historical Data

BYN Page 82
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.000436
-0.91%
$ 43,600 $ 58,605
Dec 25, 11 PM $ 0.000437
+1.16%
$ 43,700 $ 58,967
Dec 25, 10 PM $ 0.000437
+0.00%
$ 43,700 $ 57,486
Dec 25, 9 PM $ 0.000432
-0.46%
$ 43,200 $ 58,385
Dec 25, 8 PM $ 0.000434
-0.23%
$ 43,400 $ 58,035
Dec 25, 7 PM $ 0.000441
+1.38%
$ 44,100 $ 57,170
Dec 25, 6 PM $ 0.000434
+0.23%
$ 43,400 $ 57,048
Dec 25, 5 PM $ 0.000433
+0.23%
$ 43,300 $ 56,034
Dec 25, 4 PM $ 0.000438
+0.92%
$ 43,800 $ 55,415
Dec 25, 3 PM $ 0.000437
+0.00%
$ 43,700 $ 55,816
Dec 25, 2 PM $ 0.00044
+1.38%
$ 44,000 $ 57,148
Dec 25, 1 PM $ 0.000438
-0.68%
$ 43,900 $ 56,558
Dec 25, 12 PM $ 0.000441
+0.92%
$ 44,100 $ 57,346
Dec 25, 11 AM $ 0.000437
+0.92%
$ 43,700 $ 57,710
Dec 25, 10 AM $ 0.000441
+1.38%
$ 44,100 $ 55,750
Dec 25, 9 AM $ 0.00044
+0.92%
$ 44,000 $ 56,827
Dec 25, 8 AM $ 0.000435
-0.23%
$ 43,500 $ 56,763
Dec 25, 7 AM $ 0.000437
-0.91%
$ 43,700 $ 57,353
Dec 25, 6 AM $ 0.000437
+0.92%
$ 43,700 $ 57,253
Dec 25, 5 AM $ 0.000437
-0.46%
$ 43,700 $ 54,793
Dec 25, 4 AM $ 0.000433
-0.92%
$ 43,300 $ 54,391
Dec 25, 3 AM $ 0.000433
-1.14%
$ 43,300 $ 54,062
Dec 25, 2 AM $ 0.000436
-0.23%
$ 43,600 $ 54,239
Dec 25, 1 AM $ 0.000435
-0.23%
$ 43,500 $ 54,576
Dec 25, 12 AM $ 0.000438
-0.23%
$ 43,800 $ 54,992
Dec 24, 11 PM $ 0.00044
-0.23%
$ 44,000 $ 55,719
Dec 24, 10 PM $ 0.000439
+0.92%
$ 43,900 $ 56,711
Dec 24, 9 PM $ 0.000434
+0.46%
$ 43,400 $ 55,288
Dec 24, 8 PM $ 0.000433
-0.92%
$ 43,300 $ 53,750
Dec 24, 7 PM $ 0.000432
-2.04%
$ 43,200 $ 54,785
Dec 24, 6 PM $ 0.000435
-1.36%
$ 43,500 $ 55,048
Dec 24, 5 PM $ 0.000437
+0.23%
$ 43,700 $ 55,148
Dec 24, 4 PM $ 0.00044
-0.23%
$ 44,000 $ 54,634
Dec 24, 3 PM $ 0.000433
-1.14%
$ 43,300 $ 55,249
Dec 24, 2 PM $ 0.000437
+1.16%
$ 43,700 $ 53,997
Dec 24, 1 PM $ 0.000439
+0.46%
$ 43,900 $ 54,544
Dec 24, 12 PM $ 0.000437
+0.69%
$ 43,600 $ 54,726
Dec 24, 11 AM $ 0.000433
+0.23%
$ 43,300 $ 53,550
Dec 24, 10 AM $ 0.000433
-0.92%
$ 43,300 $ 53,429
Dec 24, 9 AM $ 0.000435
+0.23%
$ 43,500 $ 54,445
Dec 24, 8 AM $ 0.000436
-1.13%
$ 43,600 $ 53,386
Dec 24, 7 AM $ 0.000439
+0.23%
$ 43,900 $ 54,321
Dec 24, 6 AM $ 0.000434
-1.59%
$ 43,400 $ 53,613
Dec 24, 5 AM $ 0.000436
+0.69%
$ 43,600 $ 54,658
Dec 24, 4 AM $ 0.000438
-0.23%
$ 43,800 $ 54,168
Dec 24, 3 AM $ 0.000437
+1.16%
$ 43,700 $ 55,144
Dec 24, 2 AM $ 0.000437
-0.68%
$ 43,700 $ 52,477
Dec 24, 1 AM $ 0.000432
-1.59%
$ 43,200 $ 53,521
Dec 24, 12 AM $ 0.000434
+0.23%
$ 43,400 $ 52,729
Dec 23, 11 PM $ 0.000435
+0.69%
$ 43,500 $ 51,867