NBX Historical Data

BYN Page 81
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.000436
+0.46%
$ 43,600 $ 57,007
Dec 27, 11 PM $ 0.00044
+0.92%
$ 43,800 $ 57,215
Dec 27, 10 PM $ 0.000435
-0.46%
$ 43,500 $ 56,967
Dec 27, 9 PM $ 0.000433
+0.00%
$ 43,300 $ 58,057
Dec 27, 8 PM $ 0.000441
+1.38%
$ 44,100 $ 57,280
Dec 27, 7 PM $ 0.000439
-0.23%
$ 43,900 $ 57,400
Dec 27, 6 PM $ 0.000432
-1.37%
$ 43,200 $ 57,678
Dec 27, 5 PM $ 0.000434
-1.14%
$ 43,400 $ 57,320
Dec 27, 4 PM $ 0.000434
+0.23%
$ 43,400 $ 57,514
Dec 27, 3 PM $ 0.000436
-1.13%
$ 43,600 $ 57,360
Dec 27, 2 PM $ 0.000441
+0.46%
$ 44,100 $ 58,039
Dec 27, 1 PM $ 0.000433
-1.59%
$ 43,300 $ 56,486
Dec 27, 12 PM $ 0.000435
-1.36%
$ 43,500 $ 58,030
Dec 27, 11 AM $ 0.000438
-0.23%
$ 43,800 $ 57,485
Dec 27, 10 AM $ 0.000433
-1.81%
$ 43,300 $ 58,149
Dec 27, 9 AM $ 0.000432
-2.04%
$ 43,200 $ 57,543
Dec 27, 8 AM $ 0.00044
+1.15%
$ 44,000 $ 56,171
Dec 27, 7 AM $ 0.000433
-0.23%
$ 43,300 $ 54,357
Dec 27, 6 AM $ 0.000434
-0.69%
$ 43,500 $ 55,044
Dec 27, 5 AM $ 0.000438
-0.45%
$ 43,800 $ 55,511
Dec 27, 4 AM $ 0.000434
-1.36%
$ 43,400 $ 55,789
Dec 27, 3 AM $ 0.00044
-0.23%
$ 44,000 $ 55,970
Dec 27, 2 AM $ 0.000439
+0.69%
$ 43,900 $ 56,517
Dec 27, 1 AM $ 0.000437
+0.46%
$ 43,700 $ 56,309
Dec 27, 12 AM $ 0.000435
-0.46%
$ 43,500 $ 55,462
Dec 26, 11 PM $ 0.000432
-1.14%
$ 44,100 $ 55,218
Dec 26, 10 PM $ 0.000439
+0.23%
$ 43,900 $ 55,927
Dec 26, 9 PM $ 0.000436
+0.23%
$ 43,600 $ 55,559
Dec 26, 8 PM $ 0.000438
+0.92%
$ 43,800 $ 55,851
Dec 26, 7 PM $ 0.000437
+0.23%
$ 43,700 $ 56,219
Dec 26, 6 PM $ 0.000436
+0.00%
$ 43,600 $ 56,509
Dec 26, 5 PM $ 0.000434
-0.69%
$ 43,400 $ 56,327
Dec 26, 4 PM $ 0.000438
-0.68%
$ 43,800 $ 56,880
Dec 26, 3 PM $ 0.000432
-2.04%
$ 43,200 $ 57,382
Dec 26, 2 PM $ 0.000435
-0.91%
$ 43,500 $ 57,264
Dec 26, 1 PM $ 0.000439
+0.23%
$ 43,900 $ 57,696
Dec 26, 12 PM $ 0.000438
+0.46%
$ 43,800 $ 56,098
Dec 26, 11 AM $ 0.000438
-0.45%
$ 43,800 $ 55,898
Dec 26, 10 AM $ 0.000437
+0.92%
$ 43,700 $ 55,745
Dec 26, 9 AM $ 0.000432
-1.37%
$ 43,200 $ 55,133
Dec 26, 8 AM $ 0.000434
-1.59%
$ 43,400 $ 56,871
Dec 26, 7 AM $ 0.000433
-0.69%
$ 43,300 $ 57,704
Dec 26, 6 AM $ 0.000435
-0.68%
$ 43,500 $ 56,688
Dec 26, 5 AM $ 0.00044
-0.23%
$ 44,000 $ 57,520
Dec 26, 4 AM $ 0.000436
-0.46%
$ 43,600 $ 59,394
Dec 26, 3 AM $ 0.000438
+0.46%
$ 43,800 $ 58,875
Dec 26, 2 AM $ 0.000441
+0.23%
$ 44,100 $ 58,602
Dec 26, 1 AM $ 0.000434
-1.14%
$ 43,400 $ 58,603
Dec 26, 12 AM $ 0.000436
-0.91%
$ 43,600 $ 58,605
Dec 25, 11 PM $ 0.000437
+1.16%
$ 43,700 $ 58,967