NBX Historical Data

BYN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.00303
-0.30%
$ 255,780 $ 53,349
Jun 2, 9 AM $ 0.00303
-0.03%
$ 256,034 $ 54,748
Jun 2, 8 AM $ 0.00302
-0.20%
$ 255,358 $ 54,659
Jun 2, 7 AM $ 0.00303
+0.33%
$ 256,287 $ 54,083
Jun 2, 6 AM $ 0.00303
-0.36%
$ 255,456 $ 54,108
Jun 2, 5 AM $ 0.00304
-0.10%
$ 256,381 $ 54,239
Jun 2, 4 AM $ 0.00304
-0.01%
$ 256,630 $ 54,587
Jun 2, 3 AM $ 0.00304
-0.08%
$ 256,662 $ 54,454
Jun 2, 2 AM $ 0.00304
-0.03%
$ 256,871 $ 54,776
Jun 2, 1 AM $ 0.00304
-0.14%
$ 256,943 $ 53,777
Jun 2, 12 AM $ 0.00305
+0.42%
$ 257,310 $ 54,362
Jun 1, 11 PM $ 0.00303
-0.19%
$ 256,233 $ 53,566
Jun 1, 10 PM $ 0.00304
+0.43%
$ 256,963 $ 52,297
Jun 1, 9 PM $ 0.00303
-0.40%
$ 255,527 $ 52,922
Jun 1, 8 PM $ 0.00304
+0.08%
$ 256,554 $ 53,739
Jun 1, 7 PM $ 0.00304
+0.28%
$ 256,352 $ 52,664
Jun 1, 6 PM $ 0.00303
-0.35%
$ 255,630 $ 52,724
Jun 1, 5 PM $ 0.00304
+0.03%
$ 256,540 $ 53,667
Jun 1, 4 PM $ 0.00303
+0.10%
$ 255,527 $ 52,245
Jun 1, 3 PM $ 0.00303
-0.23%
$ 255,696 $ 52,219
Jun 1, 2 PM $ 0.00304
+0.23%
$ 256,709 $ 51,959
Jun 1, 1 PM $ 0.00305
+0.22%
$ 257,441 $ 53,722
Jun 1, 12 PM $ 0.00303
+0.33%
$ 256,034 $ 52,559
Jun 1, 11 AM $ 0.00303
+0.40%
$ 256,208 $ 55,133
Jun 1, 10 AM $ 0.00302
-0.69%
$ 255,105 $ 54,393
Jun 1, 9 AM $ 0.00304
+0.16%
$ 256,878 $ 53,340
Jun 1, 8 AM $ 0.00303
-0.13%
$ 255,696 $ 53,570
Jun 1, 7 AM $ 0.00303
+0.10%
$ 255,780 $ 52,800
Jun 1, 6 AM $ 0.00303
-0.23%
$ 255,780 $ 52,922
Jun 1, 5 AM $ 0.00304
+0.40%
$ 256,540 $ 53,261
Jun 1, 4 AM $ 0.00304
+0.46%
$ 256,625 $ 52,996
Jun 1, 3 AM $ 0.00304
+0.66%
$ 256,625 $ 52,349
Jun 1, 2 AM $ 0.00304
+0.63%
$ 256,963 $ 51,600
Jun 1, 1 AM $ 0.00303
-0.17%
$ 255,856 $ 54,756
Jun 1, 12 AM $ 0.00302
-0.33%
$ 254,936 $ 52,215
May 31, 11 PM $ 0.00303
-0.43%
$ 255,696 $ 51,827
May 31, 10 PM $ 0.00303
+0.00%
$ 255,527 $ 53,054
May 31, 9 PM $ 0.00303
-0.46%
$ 255,865 $ 52,540
May 31, 8 PM $ 0.00304
+0.83%
$ 257,040 $ 54,770
May 31, 7 PM $ 0.00304
+0.40%
$ 256,709 $ 54,359
May 31, 6 PM $ 0.00303
-0.10%
$ 256,203 $ 54,698
May 31, 5 PM $ 0.00303
+0.33%
$ 256,203 $ 54,099
May 31, 4 PM $ 0.00304
+0.10%
$ 256,625 $ 53,659
May 31, 3 PM $ 0.00303
+0.17%
$ 255,780 $ 53,254
May 31, 2 PM $ 0.00304
+0.33%
$ 256,625 $ 53,547
May 31, 1 PM $ 0.00302
-0.36%
$ 255,274 $ 53,538
May 31, 12 PM $ 0.00304
+0.46%
$ 256,878 $ 53,352
May 31, 11 AM $ 0.00304
+0.30%
$ 256,456 $ 51,777
May 31, 10 AM $ 0.00302
-0.72%
$ 255,021 $ 51,084
May 31, 9 AM $ 0.00303
+0.10%
$ 256,118 $ 51,609