NBX Historical Data

BYN Page 79
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.000642
+0.63%
$ 54,213 $ 56,196
Jan 4, 7 AM $ 0.000643
-0.92%
$ 54,297 $ 53,378
Jan 4, 6 AM $ 0.00064
+0.16%
$ 54,044 $ 53,455
Jan 4, 5 AM $ 0.000638
-1.69%
$ -- $ 53,850
Jan 4, 4 AM $ 0.000643
+0.16%
$ -- $ 55,119
Jan 4, 3 AM $ 0.000643
-0.31%
$ -- $ 55,117
Jan 4, 2 AM $ 0.000644
+0.63%
$ -- $ 54,862
Jan 4, 1 AM $ 0.000638
+0.16%
$ -- $ 55,965
Jan 4, 12 AM $ 0.000637
-1.70%
$ -- $ 56,887
Jan 3, 11 PM $ 0.000641
+0.16%
$ 54,129 $ 58,011
Jan 3, 10 PM $ 0.000641
-1.23%
$ 54,129 $ 56,584
Jan 3, 9 PM $ 0.000643
-0.92%
$ 54,297 $ 56,976
Jan 3, 8 PM $ 0.000641
-1.23%
$ 54,129 $ 56,683
Jan 3, 7 PM $ 0.000638
-0.31%
$ 53,875 $ 56,443
Jan 3, 6 PM $ 0.000641
-1.08%
$ 54,129 $ 54,399
Jan 3, 5 PM $ 0.000649
+0.46%
$ 54,804 $ 56,064
Jan 3, 4 PM $ 0.000643
-0.31%
$ 54,297 $ 56,383
Jan 3, 3 PM $ 0.000647
-0.15%
$ 54,635 $ 55,587
Jan 3, 2 PM $ 0.000645
-0.46%
$ 54,466 $ 56,077
Jan 3, 1 PM $ 0.000646
-0.46%
$ 54,551 $ 56,003
Jan 3, 12 PM $ 0.000645
+1.26%
$ 54,466 $ 56,418
Jan 3, 11 AM $ 0.000637
-0.16%
$ 53,791 $ 55,201
Jan 3, 10 AM $ 0.000649
+1.88%
$ 54,804 $ 55,342
Jan 3, 9 AM $ 0.000645
+0.31%
$ 54,466 $ 55,651
Jan 3, 8 AM $ 0.000643
+0.47%
$ 54,297 $ 56,353
Jan 3, 7 AM $ 0.000648
+1.25%
$ 54,720 $ 56,452
Jan 3, 6 AM $ 0.000646
+0.62%
$ 54,551 $ 56,516
Jan 3, 5 AM $ 0.000639
-1.39%
$ 53,960 $ 56,300
Jan 3, 4 AM $ 0.000647
+0.94%
$ 54,635 $ 56,777
Jan 3, 3 AM $ 0.000641
+0.63%
$ 54,129 $ 55,704
Jan 3, 2 AM $ 0.00064
+0.47%
$ 54,044 $ 55,621
Jan 3, 1 AM $ 0.000647
+0.31%
$ 54,635 $ 56,945
Jan 3, 12 AM $ 0.000638
-1.69%
$ 53,875 $ 56,995
Jan 2, 11 PM $ 0.000644
+0.31%
$ 54,382 $ 57,068
Jan 2, 10 PM $ 0.00064
-1.39%
$ 54,044 $ 56,535
Jan 2, 9 PM $ 0.000643
+0.31%
$ 54,297 $ 57,901
Jan 2, 8 PM $ 0.000649
+0.78%
$ 54,804 $ 57,391
Jan 2, 7 PM $ 0.000646
+0.31%
$ 54,551 $ 57,900
Jan 2, 6 PM $ 0.000646
+0.00%
$ 54,551 $ 58,964
Jan 2, 5 PM $ 0.000639
-0.93%
$ 53,960 $ 58,751
Jan 2, 4 PM $ 0.000637
-1.55%
$ 53,791 $ 58,743
Jan 2, 3 PM $ 0.000647
+0.62%
$ 54,635 $ 59,942
Jan 2, 2 PM $ 0.000647
+0.47%
$ 54,635 $ 58,110
Jan 2, 1 PM $ 0.000642
+0.00%
$ 54,213 $ 58,097
Jan 2, 12 PM $ 0.000643
-0.31%
$ 54,297 $ 58,195
Dec 30, 9 AM $ 0.000516
-1.53%
$ 51,600 $ 60,942
Dec 30, 2 AM $ 0.000441
+1.85%
$ 44,100 $ 54,317
Dec 30, 1 AM $ 0.000435
-1.36%
$ 43,500 $ 54,038
Dec 30, 12 AM $ 0.000436
-0.23%
$ 43,600 $ 55,667
Dec 29, 11 PM $ 0.000438
-0.68%
$ 43,800 $ 55,899