NBX Historical Data

BYN Page 77
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.000646
-0.31%
$ 54,551 $ 54,525
Jan 8, 9 AM $ 0.000643
+0.31%
$ 54,297 $ 55,508
Jan 8, 8 AM $ 0.000644
+0.47%
$ 54,382 $ 54,849
Jan 8, 7 AM $ 0.00064
-1.23%
$ 54,044 $ 54,634
Jan 8, 6 AM $ 0.000644
-0.46%
$ 54,382 $ 56,573
Jan 8, 5 AM $ 0.000643
+0.31%
$ 54,297 $ 57,051
Jan 8, 4 AM $ 0.000641
-1.08%
$ 54,129 $ 56,486
Jan 8, 3 AM $ 0.000644
+0.63%
$ 54,382 $ 56,179
Jan 8, 2 AM $ 0.000649
+1.88%
$ 54,804 $ 55,433
Jan 8, 1 AM $ 0.000647
+1.57%
$ 54,635 $ 55,582
Jan 8, 12 AM $ 0.000639
-0.16%
$ 53,960 $ 55,499
Jan 7, 11 PM $ 0.000648
+1.73%
$ 54,720 $ 55,001
Jan 7, 10 PM $ 0.000647
+0.00%
$ 54,635 $ 54,819
Jan 7, 9 PM $ 0.000646
+0.62%
$ 54,551 $ 56,173
Jan 7, 8 PM $ 0.000638
-1.54%
$ 53,875 $ 55,341
Jan 7, 7 PM $ 0.000641
-0.62%
$ 54,129 $ 55,356
Jan 7, 6 PM $ 0.000642
+0.16%
$ 54,213 $ 55,474
Jan 7, 5 PM $ 0.000644
+0.31%
$ 54,382 $ 55,025
Jan 7, 4 PM $ 0.000639
+0.00%
$ 53,960 $ 54,836
Jan 7, 3 PM $ 0.00064
-0.93%
$ 54,044 $ 53,664
Jan 7, 2 PM $ 0.000639
-1.08%
$ 53,960 $ 53,368
Jan 7, 1 PM $ 0.000638
-1.39%
$ 53,875 $ 52,659
Jan 7, 12 PM $ 0.000641
+0.00%
$ 54,129 $ 53,310
Jan 7, 11 AM $ 0.000641
-1.23%
$ 54,129 $ 51,847
Jan 7, 10 AM $ 0.00064
-0.47%
$ 54,044 $ 52,873
Jan 7, 9 AM $ 0.000644
-0.16%
$ 54,382 $ 52,895
Jan 7, 8 AM $ 0.00064
+0.47%
$ 54,044 $ 53,270
Jan 7, 7 AM $ 0.00064
+0.47%
$ 54,044 $ 52,847
Jan 7, 6 AM $ 0.000644
-0.62%
$ 54,382 $ 53,663
Jan 7, 5 AM $ 0.000649
+1.41%
$ 54,804 $ 54,624
Jan 7, 4 AM $ 0.000643
+0.78%
$ 54,297 $ 52,634
Jan 7, 3 AM $ 0.000644
+0.94%
$ 54,382 $ 52,751
Jan 7, 2 AM $ 0.000646
+1.25%
$ 54,551 $ 52,618
Jan 7, 1 AM $ 0.000638
-1.39%
$ 53,875 $ 51,546
Jan 7, 12 AM $ 0.000646
+0.16%
$ 54,551 $ 52,767
Jan 6, 11 PM $ 0.000639
-1.08%
$ 53,960 $ 53,608
Jan 6, 10 PM $ 0.000643
+0.31%
$ 54,297 $ 54,361
Jan 6, 9 PM $ 0.000643
+0.94%
$ 54,297 $ 53,131
Jan 6, 8 PM $ 0.000639
-1.54%
$ 53,960 $ 53,677
Jan 6, 7 PM $ 0.000642
+0.16%
$ 54,213 $ 55,081
Jan 6, 6 PM $ 0.000641
-0.62%
$ 54,129 $ 54,078
Jan 6, 5 PM $ 0.000646
+0.94%
$ 54,551 $ 54,299
Jan 6, 4 PM $ 0.000643
+0.63%
$ 54,297 $ 53,432
Jan 6, 3 PM $ 0.000644
-0.62%
$ 54,382 $ 53,308
Jan 6, 2 PM $ 0.000647
+1.57%
$ 54,635 $ 54,998
Jan 6, 1 PM $ 0.000641
-0.16%
$ 54,129 $ 54,762
Jan 6, 12 PM $ 0.000646
+0.16%
$ 54,551 $ 55,611
Jan 6, 11 AM $ 0.000643
-0.92%
$ 54,297 $ 55,760
Jan 6, 10 AM $ 0.000646
+1.10%
$ 54,551 $ 56,138
Jan 6, 9 AM $ 0.000643
-0.92%
$ 54,297 $ 54,964