NBX Historical Data

BYN Page 76
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.000633
-1.09%
$ 53,453 $ 56,398
Jan 10, 9 AM $ 0.000638
+0.95%
$ 53,875 $ 55,678
Jan 10, 8 AM $ 0.000633
+0.48%
$ 53,453 $ 54,526
Jan 10, 7 AM $ 0.000639
-0.31%
$ 53,960 $ 54,085
Jan 10, 6 AM $ 0.000638
+0.63%
$ 53,875 $ 55,079
Jan 10, 5 AM $ 0.000632
-0.94%
$ 53,369 $ 54,699
Jan 10, 4 AM $ 0.000633
-1.09%
$ 53,453 $ 54,429
Jan 10, 3 AM $ 0.000636
+0.00%
$ 53,706 $ 53,021
Jan 10, 2 AM $ 0.000631
-1.56%
$ 53,284 $ 52,569
Jan 10, 1 AM $ 0.00064
-0.16%
$ 54,044 $ 51,828
Jan 10, 12 AM $ 0.000641
+1.58%
$ 54,129 $ 52,146
Jan 9, 11 PM $ 0.000633
-0.31%
$ 53,453 $ 52,192
Jan 9, 10 PM $ 0.00064
+0.95%
$ 54,044 $ 53,403
Jan 9, 9 PM $ 0.000637
-0.31%
$ 53,791 $ 54,064
Jan 9, 8 PM $ 0.000636
+0.95%
$ 53,706 $ 54,918
Jan 9, 7 PM $ 0.000635
+0.32%
$ 53,622 $ 53,470
Jan 9, 6 PM $ 0.000638
+0.00%
$ 53,875 $ 53,886
Jan 9, 5 PM $ 0.00063
-0.47%
$ 53,200 $ 54,421
Jan 9, 4 PM $ 0.00063
-0.32%
$ 53,200 $ 53,753
Jan 9, 3 PM $ 0.000634
-0.78%
$ 53,537 $ 52,865
Jan 9, 2 PM $ 0.000637
-0.16%
$ 53,791 $ 54,541
Jan 9, 1 PM $ 0.000635
-0.63%
$ 53,622 $ 54,095
Jan 9, 12 PM $ 0.000641
+0.16%
$ 54,129 $ 53,600
Jan 9, 11 AM $ 0.000634
-1.86%
$ 53,537 $ 53,470
Jan 9, 10 AM $ 0.000639
+0.16%
$ 53,960 $ 53,652
Jan 9, 9 AM $ 0.000639
-0.16%
$ 53,960 $ 52,040
Jan 9, 8 AM $ 0.000647
-0.15%
$ 54,635 $ 53,006
Jan 9, 7 AM $ 0.000648
+1.73%
$ 54,720 $ 54,207
Jan 9, 6 AM $ 0.000645
+0.31%
$ 54,466 $ 52,468
Jan 9, 5 AM $ 0.000637
-1.39%
$ 53,791 $ 53,192
Jan 9, 4 AM $ 0.000642
+0.31%
$ 54,213 $ 54,523
Jan 9, 3 AM $ 0.000642
-0.47%
$ 54,213 $ 54,173
Jan 9, 2 AM $ 0.000637
-0.93%
$ 53,791 $ 54,830
Jan 9, 1 AM $ 0.000648
+0.78%
$ 54,720 $ 54,436
Jan 9, 12 AM $ 0.000637
-0.78%
$ 53,791 $ 53,787
Jan 8, 11 PM $ 0.000644
-0.16%
$ 54,382 $ 52,549
Jan 8, 10 PM $ 0.000638
-1.24%
$ 53,875 $ 53,079
Jan 8, 9 PM $ 0.000644
+0.63%
$ 54,382 $ 52,339
Jan 8, 8 PM $ 0.00064
-0.31%
$ 54,044 $ 50,957
Jan 8, 7 PM $ 0.00064
+0.00%
$ 54,044 $ 52,353
Jan 8, 6 PM $ 0.000642
-0.47%
$ 54,213 $ 51,946
Jan 8, 5 PM $ 0.000647
-0.31%
$ 54,635 $ 51,856
Jan 8, 4 PM $ 0.000639
-0.31%
$ 53,960 $ 52,210
Jan 8, 3 PM $ 0.000644
-0.16%
$ 54,382 $ 53,622
Jan 8, 2 PM $ 0.000644
+0.94%
$ 54,382 $ 53,484
Jan 8, 1 PM $ 0.000647
+1.09%
$ 54,635 $ 53,080
Jan 8, 12 PM $ 0.000647
+0.31%
$ 54,635 $ 53,431
Jan 8, 11 AM $ 0.000637
-1.24%
$ 53,791 $ 54,278
Jan 8, 10 AM $ 0.000646
-0.31%
$ 54,551 $ 54,525
Jan 8, 9 AM $ 0.000643
+0.31%
$ 54,297 $ 55,508