NBX Historical Data

BYN Page 75
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.000632
+0.32%
$ 53,369 $ 57,324
Jan 12, 10 AM $ 0.000641
+0.16%
$ 54,129 $ 56,427
Jan 12, 9 AM $ 0.00064
+0.79%
$ 54,044 $ 56,773
Jan 12, 8 AM $ 0.000639
-0.31%
$ 53,960 $ 56,352
Jan 12, 7 AM $ 0.000641
+0.63%
$ 54,129 $ 57,219
Jan 12, 6 AM $ 0.000631
-0.32%
$ 53,284 $ 57,202
Jan 12, 5 AM $ 0.00063
-1.56%
$ 53,200 $ 56,857
Jan 12, 4 AM $ 0.00064
+0.16%
$ 54,044 $ 56,575
Jan 12, 3 AM $ 0.000635
-0.16%
$ 53,622 $ 55,813
Jan 12, 2 AM $ 0.00064
-0.16%
$ 54,044 $ 55,149
Jan 12, 1 AM $ 0.000635
-0.16%
$ 53,622 $ 54,659
Jan 12, 12 AM $ 0.000641
+1.42%
$ 54,129 $ 51,951
Jan 11, 11 PM $ 0.00064
+0.16%
$ 54,044 $ 52,420
Jan 11, 10 PM $ 0.00064
-0.16%
$ 54,044 $ 53,583
Jan 11, 9 PM $ 0.000641
+1.42%
$ 54,129 $ 53,457
Jan 11, 8 PM $ 0.000631
-1.25%
$ 53,284 $ 52,995
Jan 11, 7 PM $ 0.000635
-0.94%
$ 53,622 $ 52,931
Jan 11, 6 PM $ 0.000634
-0.63%
$ 53,537 $ 53,374
Jan 11, 5 PM $ 0.000632
-0.47%
$ 53,369 $ 53,086
Jan 11, 4 PM $ 0.00063
-0.63%
$ 53,200 $ 53,393
Jan 11, 3 PM $ 0.000633
-0.78%
$ 53,453 $ 53,898
Jan 11, 2 PM $ 0.000641
+1.26%
$ 54,129 $ 53,131
Jan 11, 1 PM $ 0.000631
-1.41%
$ 53,284 $ 52,413
Jan 11, 12 PM $ 0.000639
+1.27%
$ 53,960 $ 53,780
Jan 11, 11 AM $ 0.000638
+1.27%
$ 53,875 $ 54,049
Jan 11, 10 AM $ 0.000632
-0.63%
$ 53,369 $ 54,592
Jan 11, 9 AM $ 0.00063
-0.32%
$ 53,200 $ 56,058
Jan 11, 8 AM $ 0.000633
-0.47%
$ 53,453 $ 55,838
Jan 11, 7 AM $ 0.000634
-1.09%
$ 53,537 $ 55,925
Jan 11, 6 AM $ 0.000636
+0.16%
$ 53,706 $ 55,249
Jan 11, 5 AM $ 0.00063
-0.47%
$ 53,200 $ 54,096
Jan 11, 4 AM $ 0.000635
-0.94%
$ 53,622 $ 54,580
Jan 11, 3 AM $ 0.00063
-0.16%
$ 53,200 $ 57,860
Jan 11, 2 AM $ 0.000635
-0.31%
$ 53,622 $ 57,016
Jan 11, 1 AM $ 0.000638
-0.31%
$ 53,875 $ 59,414
Jan 11, 12 AM $ 0.00064
+0.63%
$ 54,044 $ 59,771
Jan 10, 11 PM $ 0.000631
-0.32%
$ 53,284 $ 59,011
Jan 10, 10 PM $ 0.000636
+0.79%
$ 53,706 $ 57,624
Jan 10, 9 PM $ 0.000639
+0.16%
$ 53,960 $ 56,723
Jan 10, 8 PM $ 0.000636
+0.16%
$ 53,706 $ 57,286
Jan 10, 7 PM $ 0.00064
+0.31%
$ 54,044 $ 57,180
Jan 10, 6 PM $ 0.000639
+0.00%
$ 53,960 $ 58,608
Jan 10, 5 PM $ 0.000636
-0.31%
$ 53,706 $ 58,727
Jan 10, 4 PM $ 0.000634
-0.31%
$ 53,537 $ 58,648
Jan 10, 3 PM $ 0.000641
+1.58%
$ 54,129 $ 57,395
Jan 10, 2 PM $ 0.000634
-0.47%
$ 53,537 $ 56,394
Jan 10, 1 PM $ 0.000633
-0.31%
$ 53,453 $ 57,066
Jan 10, 12 PM $ 0.000635
-0.78%
$ 53,622 $ 56,911
Jan 10, 11 AM $ 0.000641
+1.42%
$ 54,129 $ 56,847
Jan 10, 10 AM $ 0.000633
-1.09%
$ 53,453 $ 56,398