NBX Historical Data

BYN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.000663
+0.76%
$ 55,986 $ 56,087
Jan 14, 12 PM $ 0.000665
+1.22%
$ 56,155 $ 55,141
Jan 14, 11 AM $ 0.000659
+0.46%
$ 55,649 $ 55,985
Jan 14, 10 AM $ 0.000661
-0.60%
$ 55,817 $ 55,526
Jan 14, 9 AM $ 0.000667
+1.52%
$ 56,324 $ 56,272
Jan 14, 7 AM $ 0.000635
+0.63%
$ 53,622 $ 55,357
Jan 14, 6 AM $ 0.00063
-1.72%
$ 53,200 $ 54,767
Jan 14, 5 AM $ 0.000633
-0.47%
$ 53,453 $ 56,390
Jan 14, 4 AM $ 0.000632
+0.16%
$ 53,369 $ 54,974
Jan 14, 3 AM $ 0.000637
+0.00%
$ 53,791 $ 54,523
Jan 14, 2 AM $ 0.000633
-0.47%
$ 53,453 $ 54,166
Jan 14, 1 AM $ 0.000637
+0.95%
$ 53,791 $ 52,804
Jan 14, 12 AM $ 0.000631
-0.16%
$ 53,284 $ 52,575
Jan 13, 11 PM $ 0.000631
-0.16%
$ 53,284 $ 51,978
Jan 13, 10 PM $ 0.000641
+0.79%
$ 54,129 $ 52,798
Jan 13, 9 PM $ 0.000639
-0.31%
$ 53,960 $ 53,734
Jan 13, 8 PM $ 0.000636
-0.31%
$ 53,706 $ 53,903
Jan 13, 7 PM $ 0.000631
-1.25%
$ 53,284 $ 53,931
Jan 13, 6 PM $ 0.00063
-0.94%
$ 53,200 $ 54,102
Jan 13, 5 PM $ 0.000638
+0.63%
$ 53,875 $ 54,316
Jan 13, 4 PM $ 0.000641
+0.79%
$ 54,129 $ 55,045
Jan 13, 3 PM $ 0.000638
-0.47%
$ 53,875 $ 55,720
Jan 13, 2 PM $ 0.000633
-0.94%
$ 53,453 $ 56,874
Jan 13, 1 PM $ 0.000637
-0.31%
$ 53,791 $ 56,529
Jan 13, 12 PM $ 0.000635
+0.16%
$ 53,622 $ 57,256
Jan 13, 11 AM $ 0.000637
+0.16%
$ 53,791 $ 56,256
Jan 13, 10 AM $ 0.000631
-1.10%
$ 53,284 $ 56,085
Jan 13, 9 AM $ 0.000639
+0.47%
$ 53,960 $ 55,792
Jan 13, 8 AM $ 0.000634
+0.16%
$ 53,537 $ 55,896
Jan 13, 7 AM $ 0.000633
+0.16%
$ 53,453 $ 55,454
Jan 13, 6 AM $ 0.000638
+0.95%
$ 53,875 $ 55,940
Jan 13, 5 AM $ 0.000633
-0.63%
$ 53,453 $ 55,919
Jan 13, 4 AM $ 0.00063
-1.25%
$ 53,200 $ 56,464
Jan 13, 3 AM $ 0.000636
+0.63%
$ 53,706 $ 56,593
Jan 13, 2 AM $ 0.00063
-1.56%
$ 53,200 $ 57,116
Jan 13, 1 AM $ 0.000639
+1.27%
$ 53,960 $ 58,672
Jan 13, 12 AM $ 0.000641
+0.31%
$ 54,129 $ 59,942
Jan 12, 11 PM $ 0.000635
-0.63%
$ 53,622 $ 60,252
Jan 12, 10 PM $ 0.000637
+0.63%
$ 53,791 $ 59,282
Jan 12, 9 PM $ 0.000632
+0.32%
$ 53,369 $ 59,142
Jan 12, 8 PM $ 0.000636
-0.63%
$ 53,706 $ 58,907
Jan 12, 7 PM $ 0.000631
-1.56%
$ 53,284 $ 58,580
Jan 12, 6 PM $ 0.00063
-1.56%
$ 53,200 $ 58,456
Jan 12, 5 PM $ 0.000634
-0.63%
$ 53,537 $ 57,758
Jan 12, 4 PM $ 0.000641
+1.58%
$ 54,129 $ 56,810
Jan 12, 3 PM $ 0.00064
+0.63%
$ 54,044 $ 56,070
Jan 12, 2 PM $ 0.000638
+0.63%
$ 53,875 $ 57,713
Jan 12, 1 PM $ 0.000635
-0.94%
$ 53,622 $ 57,980
Jan 12, 12 PM $ 0.000637
-0.47%
$ 53,791 $ 57,594
Jan 12, 11 AM $ 0.000632
+0.32%
$ 53,369 $ 57,324