NBX Historical Data

BYN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.000621
-0.64%
$ 52,440 $ 57,197
Jan 16, 7 PM $ 0.000623
-0.16%
$ 52,609 $ 57,242
Jan 16, 6 PM $ 0.000624
+0.48%
$ 52,693 $ 55,442
Jan 16, 5 PM $ 0.000627
+0.80%
$ 52,946 $ 55,791
Jan 16, 4 PM $ 0.000621
-0.64%
$ 52,440 $ 56,077
Jan 16, 3 PM $ 0.000625
+1.46%
$ 52,777 $ 56,739
Jan 16, 2 PM $ 0.00062
+0.65%
$ 52,355 $ 56,247
Jan 16, 1 PM $ 0.000616
-1.12%
$ 52,017 $ 55,313
Jan 16, 12 PM $ 0.000617
-0.32%
$ 52,102 $ 55,577
Jan 16, 11 AM $ 0.000627
+0.80%
$ 52,946 $ 56,227
Jan 16, 10 AM $ 0.000622
+0.32%
$ 52,524 $ 55,908
Jan 16, 9 AM $ 0.000616
-0.48%
$ 52,017 $ 57,203
Jan 16, 8 AM $ 0.000626
+1.29%
$ 52,862 $ 57,173
Jan 16, 7 AM $ 0.000621
-0.32%
$ 52,440 $ 56,835
Jan 16, 6 AM $ 0.000617
-0.16%
$ 52,102 $ 55,927
Jan 16, 5 AM $ 0.000616
-0.32%
$ 52,017 $ 56,545
Jan 16, 4 AM $ 0.000618
-0.16%
$ 52,186 $ 55,824
Jan 16, 3 AM $ 0.000616
-0.48%
$ 52,017 $ 56,177
Jan 16, 2 AM $ 0.000617
+0.16%
$ 52,102 $ 55,227
Jan 16, 1 AM $ 0.000626
+0.64%
$ 52,862 $ 54,534
Jan 15, 6 PM $ 0.000662
+0.91%
$ 55,902 $ 58,830
Jan 15, 5 PM $ 0.000664
+0.45%
$ 56,071 $ 57,233
Jan 15, 4 PM $ 0.00066
-0.15%
$ 55,733 $ 57,358
Jan 15, 3 PM $ 0.000662
-0.15%
$ 55,902 $ 56,189
Jan 15, 2 PM $ 0.000665
+1.53%
$ 56,155 $ 56,245
Jan 15, 1 PM $ 0.000655
-0.91%
$ 55,311 $ 55,090
Jan 15, 12 PM $ 0.000667
+0.00%
$ 56,324 $ 55,659
Jan 15, 11 AM $ 0.000659
-0.45%
$ 55,649 $ 55,982
Jan 15, 10 AM $ 0.000659
+0.46%
$ 55,649 $ 55,779
Jan 15, 9 AM $ 0.000661
+0.30%
$ 55,817 $ 54,944
Jan 15, 8 AM $ 0.000667
+1.21%
$ 56,324 $ 54,373
Jan 15, 7 AM $ 0.000662
+0.61%
$ 55,902 $ 53,890
Jan 15, 6 AM $ 0.000656
-0.46%
$ 55,395 $ 54,052
Jan 15, 5 AM $ 0.000664
-0.30%
$ 56,071 $ 53,586
Jan 15, 4 AM $ 0.000658
-0.60%
$ 55,564 $ 55,110
Jan 15, 3 AM $ 0.000658
+0.15%
$ 55,564 $ 54,805
Jan 15, 2 AM $ 0.000665
+0.61%
$ 56,155 $ 54,878
Jan 15, 1 AM $ 0.000663
-0.30%
$ 55,986 $ 55,957
Jan 15, 12 AM $ 0.000663
-0.30%
$ 55,986 $ 56,575
Jan 14, 11 PM $ 0.000656
-1.20%
$ 55,395 $ 57,376
Jan 14, 10 PM $ 0.00066
+0.61%
$ 55,733 $ 56,365
Jan 14, 9 PM $ 0.000659
-0.75%
$ 55,649 $ 55,581
Jan 14, 8 PM $ 0.000655
-0.46%
$ 55,311 $ 55,390
Jan 14, 7 PM $ 0.000655
-0.15%
$ 55,311 $ 55,530
Jan 14, 6 PM $ 0.000662
-0.45%
$ 55,902 $ 55,992
Jan 14, 5 PM $ 0.000665
+0.76%
$ 56,155 $ 56,536
Jan 14, 4 PM $ 0.000662
+0.76%
$ 55,902 $ 56,213
Jan 14, 3 PM $ 0.000655
-1.21%
$ 55,311 $ 56,414
Jan 14, 2 PM $ 0.000666
+0.60%
$ 56,240 $ 55,719
Jan 14, 1 PM $ 0.000663
+0.76%
$ 55,986 $ 56,087