NBX Historical Data

BYN Page 72
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.00062
-0.32%
$ 52,355 $ 55,647
Jan 18, 7 PM $ 0.000619
+0.16%
$ 52,271 $ 56,819
Jan 18, 6 PM $ 0.000625
-0.16%
$ 52,777 $ 56,125
Jan 18, 5 PM $ 0.000626
+0.16%
$ 52,862 $ 57,838
Jan 18, 4 PM $ 0.000625
+1.46%
$ 52,777 $ 58,254
Jan 18, 3 PM $ 0.000625
+1.13%
$ 52,777 $ 57,637
Jan 18, 2 PM $ 0.00062
-0.16%
$ 52,355 $ 57,288
Jan 18, 1 PM $ 0.000616
-1.44%
$ 52,017 $ 57,242
Jan 18, 12 PM $ 0.000618
-0.64%
$ 52,186 $ 57,624
Jan 18, 11 AM $ 0.000626
+0.81%
$ 52,862 $ 58,107
Jan 18, 10 AM $ 0.000617
+0.16%
$ 52,102 $ 57,593
Jan 18, 9 AM $ 0.000623
+0.97%
$ 52,609 $ 57,509
Jan 18, 8 AM $ 0.000618
-1.28%
$ 52,186 $ 56,943
Jan 18, 7 AM $ 0.000627
+0.64%
$ 52,946 $ 57,814
Jan 18, 6 AM $ 0.000621
+0.65%
$ 52,440 $ 58,143
Jan 18, 5 AM $ 0.000622
+0.16%
$ 52,524 $ 56,436
Jan 18, 4 AM $ 0.000621
-0.16%
$ 52,440 $ 56,358
Jan 18, 3 AM $ 0.000618
-0.32%
$ 52,186 $ 57,345
Jan 18, 2 AM $ 0.000625
+0.00%
$ 52,777 $ 56,342
Jan 18, 1 AM $ 0.00062
+0.65%
$ 52,355 $ 56,754
Jan 18, 12 AM $ 0.000624
+0.32%
$ 52,693 $ 55,957
Jan 17, 11 PM $ 0.000616
-0.16%
$ 52,017 $ 55,626
Jan 17, 10 PM $ 0.000627
+0.80%
$ 52,946 $ 56,198
Jan 17, 9 PM $ 0.000617
+0.00%
$ 52,102 $ 56,731
Jan 17, 8 PM $ 0.000616
-0.81%
$ 52,017 $ 58,005
Jan 17, 7 PM $ 0.000617
-0.48%
$ 52,102 $ 58,062
Jan 17, 6 PM $ 0.000617
-0.80%
$ 52,102 $ 58,229
Jan 17, 5 PM $ 0.000619
-0.48%
$ 52,271 $ 57,930
Jan 17, 4 PM $ 0.000625
-0.32%
$ 52,777 $ 58,277
Jan 17, 3 PM $ 0.000616
-0.81%
$ 52,017 $ 59,341
Jan 17, 2 PM $ 0.000616
-0.48%
$ 52,017 $ 59,099
Jan 17, 1 PM $ 0.000616
-0.48%
$ 52,017 $ 58,884
Jan 17, 12 PM $ 0.000621
-0.80%
$ 52,440 $ 59,345
Jan 17, 11 AM $ 0.000618
-0.64%
$ 52,186 $ 57,519
Jan 17, 10 AM $ 0.000619
-1.28%
$ 52,271 $ 58,165
Jan 17, 9 AM $ 0.000621
-0.48%
$ 52,440 $ 57,700
Jan 17, 8 AM $ 0.000625
+0.16%
$ 52,777 $ 57,875
Jan 17, 7 AM $ 0.000624
-0.16%
$ 52,693 $ 58,836
Jan 17, 6 AM $ 0.00062
-0.48%
$ 52,355 $ 58,782
Jan 17, 5 AM $ 0.000627
+1.13%
$ 52,946 $ 58,225
Jan 17, 4 AM $ 0.00062
-0.32%
$ 52,355 $ 58,772
Jan 17, 3 AM $ 0.000619
-0.48%
$ 52,271 $ 58,735
Jan 17, 2 AM $ 0.000619
+0.16%
$ 52,271 $ 58,836
Jan 17, 1 AM $ 0.000623
+0.16%
$ 52,609 $ 60,111
Jan 17, 12 AM $ 0.000625
+0.32%
$ 52,777 $ 60,724
Jan 16, 11 PM $ 0.000626
+0.97%
$ 52,862 $ 60,922
Jan 16, 10 PM $ 0.000617
-0.32%
$ 52,102 $ 59,561
Jan 16, 9 PM $ 0.000624
+0.32%
$ 52,693 $ 58,604
Jan 16, 8 PM $ 0.000621
-0.64%
$ 52,440 $ 57,197
Jan 16, 7 PM $ 0.000623
-0.16%
$ 52,609 $ 57,242