NBX Historical Data

BYN Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.000681
-0.58%
$ 57,506 $ 55,465
Jan 23, 2 AM $ 0.000684
+0.29%
$ 57,760 $ 56,542
Jan 23, 1 AM $ 0.000679
-0.73%
$ 57,337 $ 56,215
Jan 23, 12 AM $ 0.000677
+0.15%
$ 57,169 $ 57,323
Jan 22, 11 PM $ 0.000686
+1.48%
$ 57,928 $ 57,376
Jan 22, 10 PM $ 0.000679
-1.02%
$ 57,337 $ 58,748
Jan 22, 9 PM $ 0.000681
-0.29%
$ 57,506 $ 59,360
Jan 22, 8 PM $ 0.000683
+0.89%
$ 57,675 $ 58,926
Jan 22, 7 PM $ 0.00068
+0.59%
$ 57,422 $ 59,041
Jan 22, 6 PM $ 0.000682
+0.00%
$ 57,591 $ 59,094
Jan 22, 5 PM $ 0.000681
+1.04%
$ 57,506 $ 60,118
Jan 22, 4 PM $ 0.000678
-0.73%
$ 57,253 $ 59,050
Jan 22, 3 PM $ 0.000685
+1.18%
$ 57,844 $ 59,569
Jan 22, 2 PM $ 0.000679
-0.88%
$ 57,337 $ 59,597
Jan 22, 1 PM $ 0.000681
+0.89%
$ 57,506 $ 59,086
Jan 22, 12 PM $ 0.000682
+0.59%
$ 57,591 $ 58,647
Jan 22, 11 AM $ 0.000675
-1.60%
$ 57,000 $ 60,437
Jan 22, 10 AM $ 0.00068
+0.00%
$ 57,422 $ 61,475
Jan 22, 9 AM $ 0.000682
+0.29%
$ 57,591 $ 61,414
Jan 22, 8 AM $ 0.000684
+1.48%
$ 57,760 $ 61,173
Jan 22, 2 AM $ 0.000627
+0.48%
$ 52,946 $ 55,051
Jan 22, 1 AM $ 0.000619
-1.28%
$ 52,271 $ 56,043
Jan 22, 12 AM $ 0.000616
-0.48%
$ 52,017 $ 56,637
Jan 21, 11 PM $ 0.000617
-1.44%
$ 52,102 $ 55,320
Jan 21, 10 PM $ 0.00062
+0.16%
$ 52,355 $ 55,263
Jan 21, 9 PM $ 0.000617
-1.12%
$ 52,102 $ 54,153
Jan 21, 8 PM $ 0.000621
-0.80%
$ 52,440 $ 54,638
Jan 21, 7 PM $ 0.000622
-0.16%
$ 52,524 $ 54,631
Jan 21, 6 PM $ 0.000619
+0.49%
$ 52,271 $ 55,013
Jan 21, 5 PM $ 0.000617
+0.00%
$ 52,102 $ 53,630
Jan 21, 4 PM $ 0.000624
+0.65%
$ 52,693 $ 54,417
Jan 21, 3 PM $ 0.000623
-0.16%
$ 52,609 $ 53,940
Jan 21, 2 PM $ 0.000624
-0.48%
$ 52,693 $ 55,244
Jan 21, 1 PM $ 0.000623
-0.16%
$ 52,609 $ 57,315
Jan 21, 12 PM $ 0.000623
+0.16%
$ 52,609 $ 56,810
Jan 21, 11 AM $ 0.000621
-0.32%
$ 52,440 $ 55,947
Jan 21, 10 AM $ 0.000623
+1.14%
$ 52,609 $ 54,970
Jan 21, 9 AM $ 0.000619
+0.16%
$ 52,271 $ 54,042
Jan 21, 8 AM $ 0.000624
+0.97%
$ 52,693 $ 54,825
Jan 21, 7 AM $ 0.000621
-0.96%
$ 52,440 $ 54,009
Jan 21, 6 AM $ 0.000627
+0.16%
$ 52,946 $ 54,850
Jan 21, 5 AM $ 0.000624
+1.13%
$ 52,693 $ 55,282
Jan 21, 4 AM $ 0.000619
-0.48%
$ 52,271 $ 54,828
Jan 21, 3 AM $ 0.000624
+0.16%
$ 52,693 $ 54,506
Jan 21, 2 AM $ 0.000616
-0.81%
$ 52,017 $ 53,786
Jan 21, 1 AM $ 0.000622
+0.81%
$ 52,524 $ 52,948
Jan 21, 12 AM $ 0.000625
+0.00%
$ 52,777 $ 52,126
Jan 20, 11 PM $ 0.000625
+0.97%
$ 52,777 $ 53,435
Jan 20, 10 PM $ 0.000616
-1.44%
$ 52,017 $ 52,878
Jan 20, 9 PM $ 0.000626
-0.16%
$ 52,862 $ 54,547