NBX Historical Data

BYN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.000597
-0.33%
$ 59,700 $ 49,615
Aug 17, 2025 $ 0.000591
-1.01%
$ 59,100 $ 50,854
Aug 16, 2025 $ 0.000598
-0.17%
$ 59,800 $ 52,786
Aug 15, 2025 $ 0.000591
-0.51%
$ 59,100 $ 55,162
Aug 14, 2025 $ 0.000596
+0.00%
$ 59,600 $ 55,089
Aug 13, 2025 $ 0.000596
-0.17%
$ 59,600 $ 50,490
Aug 12, 2025 $ 0.000602
+2.38%
$ 60,200 $ 50,724
Aug 11, 2025 $ 0.000588
-2.97%
$ 58,800 $ 51,746
Aug 10, 2025 $ 0.000603
+2.90%
$ 60,300 $ 30,167
Aug 9, 2025 $ 0.000588
+0.34%
$ 58,800 $ 50,661
Aug 8, 2025 $ 0.000586
+0.86%
$ 58,800 $ 50,845
Aug 7, 2025 $ 0.000578
-0.34%
$ 57,800 $ 51,136
Aug 6, 2025 $ 0.000587
+0.00%
$ 58,700 $ 48,661
Aug 5, 2025 $ 0.000578
-2.53%
$ 57,800 $ 51,465
Aug 4, 2025 $ 0.000591
+0.68%
$ 59,100 $ 54,772
Aug 3, 2025 $ 0.000584
-1.18%
$ 58,000 $ 50,013
Aug 2, 2025 $ 0.000583
+0.17%
$ 57,800 $ 53,427
Aug 1, 2025 $ 0.000587
-7.41%
$ 58,600 $ 48,239
Jul 31, 2025 $ 0.00063
-1.56%
$ 63,000 $ 48,060
Jul 30, 2025 $ 0.000647
+0.47%
$ 64,700 $ 49,628
Jul 29, 2025 $ 0.000795
-15.87%
$ 79,500 $ 46,006
Jul 28, 2025 $ 0.000957
-1.14%
$ 95,700 $ 47,998
Jul 27, 2025 $ 0.000974
+63.42%
$ 97,400 $ 61,129
Jul 26, 2025 $ 0.000592
+41.63%
$ 59,200 $ 63,793
Jul 25, 2025 $ 0.000458
-0.22%
$ 45,800 $ 48,431
Jul 24, 2025 $ 0.000451
-1.96%
$ 45,100 $ 45,763
Jul 23, 2025 $ 0.00046
-6.12%
$ 46,000 $ 47,877
Jul 22, 2025 $ 0.00049
+0.82%
$ 49,000 $ 50,787
Jul 21, 2025 $ 0.000493
+2.28%
$ 49,300 $ 49,092
Jul 20, 2025 $ 0.000484
+8.28%
$ 48,400 $ 52,872
Jul 19, 2025 $ 0.000447
+1.82%
$ 44,700 $ 49,579
Jul 18, 2025 $ 0.000443
+6.49%
$ 44,300 $ 50,633
Jul 17, 2025 $ 0.000409
-0.24%
$ 40,900 $ 47,672
Jul 16, 2025 $ 0.000416
+9.47%
$ 41,600 $ 51,617
Jul 15, 2025 $ 0.000383
+0.26%
$ 38,300 $ 51,649
Jul 14, 2025 $ 0.000382
+0.53%
$ 38,200 $ 49,833
Jul 13, 2025 $ 0.000383
+0.79%
$ 38,300 $ 50,897
Jul 12, 2025 $ 0.00038
-0.26%
$ 38,000 $ 47,426
Jul 11, 2025 $ 0.000381
-2.81%
$ 38,100 $ 47,958
Jul 10, 2025 $ 0.000386
-1.78%
$ 39,100 $ 52,924
Jul 9, 2025 $ 0.000385
-1.03%
$ 38,500 $ 49,882
Jul 8, 2025 $ 0.000386
-0.26%
$ 38,600 $ 53,108
Jul 7, 2025 $ 0.000391
+0.00%
$ 39,100 $ 50,447
Jul 6, 2025 $ 0.000392
+1.55%
$ 39,200 $ 52,479
Jul 5, 2025 $ 0.00039
-0.51%
$ 39,000 $ 50,088
Jul 4, 2025 $ 0.000388
+0.52%
$ 38,800 $ 51,515
Jul 3, 2025 $ 0.000386
-0.52%
$ 38,600 $ 48,225
Jul 2, 2025 $ 0.00039
+0.00%
$ 39,000 $ 50,442
Jul 1, 2025 $ 0.000387
-1.53%
$ 38,700 $ 49,121
Jun 30, 2025 $ 0.000392
+0.51%
$ 39,200 $ 49,798