NBX Historical Data

BYN Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.000677
+0.15%
$ 57,169 $ 56,940
Jan 25, 2 AM $ 0.000678
+0.59%
$ 57,253 $ 56,569
Jan 25, 1 AM $ 0.000678
-0.44%
$ 57,253 $ 58,204
Jan 25, 12 AM $ 0.000676
+0.15%
$ 57,084 $ 58,364
Jan 24, 11 PM $ 0.000679
-0.59%
$ 57,337 $ 59,348
Jan 24, 10 PM $ 0.000686
+0.88%
$ 57,928 $ 58,188
Jan 24, 9 PM $ 0.000677
+0.30%
$ 57,169 $ 57,872
Jan 24, 8 PM $ 0.000684
-0.15%
$ 57,760 $ 56,951
Jan 24, 7 PM $ 0.00068
+0.29%
$ 57,422 $ 57,463
Jan 24, 6 PM $ 0.000685
+1.63%
$ 57,844 $ 56,088
Jan 24, 5 PM $ 0.000682
+0.74%
$ 57,591 $ 56,337
Jan 24, 4 PM $ 0.000677
-0.44%
$ 57,169 $ 56,072
Jan 24, 3 PM $ 0.000684
-0.29%
$ 57,760 $ 55,964
Jan 24, 2 PM $ 0.000674
-0.44%
$ 56,915 $ 57,994
Jan 24, 1 PM $ 0.000686
+1.03%
$ 57,928 $ 56,318
Jan 24, 12 PM $ 0.00068
+0.59%
$ 57,422 $ 56,552
Jan 24, 11 AM $ 0.000678
-0.15%
$ 57,253 $ 56,633
Jan 24, 10 AM $ 0.000678
+0.00%
$ 57,253 $ 56,427
Jan 24, 9 AM $ 0.000674
+0.00%
$ 56,915 $ 56,317
Jan 24, 8 AM $ 0.000682
-0.29%
$ 57,591 $ 54,620
Jan 24, 7 AM $ 0.000683
-0.29%
$ 57,675 $ 56,269
Jan 24, 6 AM $ 0.000681
-0.15%
$ 57,506 $ 56,007
Jan 24, 5 AM $ 0.000676
-1.17%
$ 57,084 $ 56,634
Jan 24, 4 AM $ 0.000686
+1.03%
$ 57,928 $ 57,265
Jan 24, 3 AM $ 0.000676
+0.00%
$ 57,084 $ 56,096
Jan 24, 2 AM $ 0.000686
+0.29%
$ 57,928 $ 55,386
Jan 24, 1 AM $ 0.000676
-0.88%
$ 57,084 $ 54,640
Jan 24, 12 AM $ 0.000677
+0.15%
$ 57,169 $ 53,105
Jan 23, 11 PM $ 0.000685
-0.15%
$ 57,844 $ 52,488
Jan 23, 10 PM $ 0.000677
-1.31%
$ 57,169 $ 51,734
Jan 23, 9 PM $ 0.000675
-1.03%
$ 57,000 $ 52,389
Jan 23, 8 PM $ 0.000674
-1.61%
$ 56,915 $ 52,321
Jan 23, 7 PM $ 0.000686
+1.48%
$ 57,928 $ 52,761
Jan 23, 6 PM $ 0.000678
-1.02%
$ 57,253 $ 52,676
Jan 23, 5 PM $ 0.000676
-0.73%
$ 57,084 $ 53,743
Jan 23, 4 PM $ 0.000677
-0.29%
$ 57,169 $ 53,442
Jan 23, 3 PM $ 0.000682
+0.44%
$ 57,591 $ 53,955
Jan 23, 2 PM $ 0.000678
-0.73%
$ 57,253 $ 52,451
Jan 23, 1 PM $ 0.000686
+1.78%
$ 57,928 $ 52,466
Jan 23, 12 PM $ 0.000675
-0.44%
$ 57,000 $ 52,419
Jan 23, 11 AM $ 0.000683
+0.89%
$ 57,675 $ 52,299
Jan 23, 10 AM $ 0.000675
-1.32%
$ 57,000 $ 51,680
Jan 23, 9 AM $ 0.000678
-0.88%
$ 57,253 $ 53,039
Jan 23, 8 AM $ 0.000675
-1.46%
$ 57,000 $ 53,324
Jan 23, 7 AM $ 0.000681
+0.59%
$ 57,506 $ 52,652
Jan 23, 6 AM $ 0.000679
+0.59%
$ 57,337 $ 52,971
Jan 23, 5 AM $ 0.00068
+0.74%
$ 57,422 $ 53,589
Jan 23, 4 AM $ 0.000686
+0.15%
$ 57,928 $ 54,471
Jan 23, 3 AM $ 0.000681
-0.58%
$ 57,506 $ 55,465
Jan 23, 2 AM $ 0.000684
+0.29%
$ 57,760 $ 56,542