NBX Historical Data

BYN Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.000684
+1.48%
$ 57,760 $ 53,811
Jan 27, 3 AM $ 0.000681
+1.04%
$ 57,506 $ 51,848
Jan 27, 2 AM $ 0.000675
+0.00%
$ 57,000 $ 51,734
Jan 27, 1 AM $ 0.000677
+0.00%
$ 57,169 $ 50,442
Jan 27, 12 AM $ 0.000678
-0.73%
$ 57,253 $ 51,376
Jan 26, 11 PM $ 0.000684
+1.48%
$ 57,760 $ 50,052
Jan 26, 10 PM $ 0.000675
-0.30%
$ 57,000 $ 51,044
Jan 26, 9 PM $ 0.000682
-0.29%
$ 57,591 $ 51,040
Jan 26, 8 PM $ 0.000682
-0.15%
$ 57,591 $ 52,211
Jan 26, 7 PM $ 0.000678
-0.73%
$ 57,253 $ 52,715
Jan 26, 6 PM $ 0.00068
+0.89%
$ 57,422 $ 52,507
Jan 26, 5 PM $ 0.00068
+0.59%
$ 57,422 $ 51,069
Jan 26, 4 PM $ 0.000682
-0.58%
$ 57,591 $ 50,931
Jan 26, 3 PM $ 0.000677
-0.59%
$ 57,169 $ 51,874
Jan 26, 2 PM $ 0.000685
-0.15%
$ 57,844 $ 52,341
Jan 26, 1 PM $ 0.000676
-0.59%
$ 57,084 $ 53,216
Jan 26, 12 PM $ 0.000677
+0.00%
$ 57,169 $ 52,276
Jan 26, 11 AM $ 0.000681
+0.89%
$ 57,506 $ 53,134
Jan 26, 10 AM $ 0.000684
+1.48%
$ 57,760 $ 52,618
Jan 26, 9 AM $ 0.000681
+0.74%
$ 57,506 $ 53,936
Jan 26, 8 AM $ 0.000674
-1.75%
$ 56,915 $ 54,350
Jan 26, 7 AM $ 0.000683
+0.74%
$ 57,675 $ 54,275
Jan 26, 6 AM $ 0.000685
+0.74%
$ 57,844 $ 53,918
Jan 26, 5 AM $ 0.00068
-0.15%
$ 57,422 $ 54,909
Jan 26, 4 AM $ 0.000678
-0.15%
$ 57,253 $ 53,926
Jan 26, 3 AM $ 0.000681
+0.29%
$ 57,506 $ 53,789
Jan 26, 2 AM $ 0.000676
-0.29%
$ 57,084 $ 53,282
Jan 26, 1 AM $ 0.000682
-0.58%
$ 57,591 $ 53,873
Jan 26, 12 AM $ 0.000677
-1.31%
$ 57,169 $ 54,801
Jan 25, 11 PM $ 0.000676
-1.17%
$ 57,084 $ 55,024
Jan 25, 10 PM $ 0.000681
-0.44%
$ 57,506 $ 55,756
Jan 25, 9 PM $ 0.000678
+0.00%
$ 57,253 $ 55,531
Jan 25, 8 PM $ 0.000682
+0.59%
$ 57,591 $ 54,935
Jan 25, 7 PM $ 0.00068
-0.44%
$ 57,422 $ 54,297
Jan 25, 6 PM $ 0.000677
-0.15%
$ 57,169 $ 55,577
Jan 25, 5 PM $ 0.000674
-1.61%
$ 56,915 $ 55,981
Jan 25, 4 PM $ 0.000675
-0.44%
$ 57,000 $ 56,841
Jan 25, 3 PM $ 0.00068
+0.15%
$ 57,422 $ 55,898
Jan 25, 2 PM $ 0.000684
+0.74%
$ 57,760 $ 56,293
Jan 25, 1 PM $ 0.00068
+0.29%
$ 57,422 $ 56,768
Jan 25, 12 PM $ 0.000675
-0.15%
$ 57,000 $ 56,148
Jan 25, 11 AM $ 0.000685
+0.59%
$ 57,844 $ 56,219
Jan 25, 10 AM $ 0.000674
-0.44%
$ 56,915 $ 56,613
Jan 25, 9 AM $ 0.000682
+0.00%
$ 57,591 $ 54,792
Jan 25, 8 AM $ 0.000675
-1.32%
$ 57,000 $ 55,437
Jan 25, 7 AM $ 0.000676
-1.17%
$ 57,084 $ 56,562
Jan 25, 6 AM $ 0.000686
+0.15%
$ 57,928 $ 55,658
Jan 25, 5 AM $ 0.000676
+0.00%
$ 57,084 $ 55,598
Jan 25, 4 AM $ 0.000678
+0.00%
$ 57,253 $ 55,487
Jan 25, 3 AM $ 0.000677
+0.15%
$ 57,169 $ 56,940