NBX Historical Data

BYN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.000682
+0.74%
$ 57,591 $ 50,574
Feb 10, 9 AM $ 0.000677
-0.88%
$ 57,169 $ 50,821
Feb 10, 8 AM $ 0.000683
+0.00%
$ 57,675 $ 50,862
Feb 10, 7 AM $ 0.000676
-0.73%
$ 57,084 $ 50,269
Feb 10, 6 AM $ 0.000682
+0.74%
$ 57,591 $ 51,591
Feb 10, 5 AM $ 0.000674
-0.44%
$ 56,915 $ 49,349
Feb 10, 4 AM $ 0.000681
+0.29%
$ 57,506 $ 47,975
Feb 10, 3 AM $ 0.000679
+0.44%
$ 57,337 $ 48,469
Feb 10, 2 AM $ 0.000676
+0.15%
$ 57,084 $ 49,948
Feb 10, 1 AM $ 0.000674
+0.00%
$ 56,915 $ 50,534
Feb 10, 12 AM $ 0.000679
-0.73%
$ 57,337 $ 50,496
Feb 9, 11 PM $ 0.000676
-0.44%
$ 57,084 $ 51,575
Feb 9, 10 PM $ 0.000675
+0.00%
$ 57,000 $ 50,069
Feb 9, 9 PM $ 0.000675
+0.30%
$ 57,000 $ 49,101
Feb 9, 8 PM $ 0.000683
-0.15%
$ 57,675 $ 49,524
Feb 9, 7 PM $ 0.000673
-1.17%
$ 56,831 $ 49,819
Feb 9, 6 PM $ 0.000674
-1.32%
$ 56,915 $ 49,135
Feb 9, 5 PM $ 0.000673
-1.46%
$ 56,831 $ 48,674
Feb 9, 4 PM $ 0.000683
+1.34%
$ 57,675 $ 49,053
Feb 9, 3 PM $ 0.000679
-0.59%
$ 57,337 $ 48,078
Feb 9, 2 PM $ 0.000683
+0.44%
$ 57,675 $ 48,897
Feb 9, 1 PM $ 0.000677
-0.15%
$ 57,169 $ 47,790
Feb 9, 12 PM $ 0.000674
-0.15%
$ 56,915 $ 48,238
Feb 9, 11 AM $ 0.000681
+0.89%
$ 57,506 $ 48,872
Feb 9, 10 AM $ 0.000675
-1.32%
$ 57,000 $ 48,987
Feb 9, 9 AM $ 0.000682
+0.59%
$ 57,591 $ 51,086
Feb 9, 8 AM $ 0.000683
+0.59%
$ 57,675 $ 50,359
Feb 9, 7 AM $ 0.000684
+0.29%
$ 57,760 $ 50,633
Feb 9, 6 AM $ 0.000678
+0.44%
$ 57,253 $ 51,835
Feb 9, 5 AM $ 0.000675
+0.15%
$ 57,000 $ 52,626
Feb 9, 4 AM $ 0.000683
+0.29%
$ 57,675 $ 52,494
Feb 9, 3 AM $ 0.00068
+0.44%
$ 57,422 $ 52,408
Feb 9, 2 AM $ 0.000673
-0.59%
$ 56,831 $ 52,610
Feb 9, 1 AM $ 0.000674
-1.17%
$ 56,915 $ 53,374
Feb 9, 12 AM $ 0.000683
+0.59%
$ 57,675 $ 54,699
Feb 8, 11 PM $ 0.000678
-0.44%
$ 57,253 $ 54,605
Feb 8, 10 PM $ 0.000684
+0.29%
$ 57,760 $ 55,861
Feb 8, 9 PM $ 0.000682
+1.04%
$ 57,591 $ 57,117
Feb 8, 8 PM $ 0.000675
+0.15%
$ 57,000 $ 56,548
Feb 8, 7 PM $ 0.000679
-0.44%
$ 57,337 $ 56,465
Feb 8, 6 PM $ 0.000684
+1.63%
$ 57,760 $ 57,369
Feb 8, 5 PM $ 0.000684
+0.15%
$ 57,760 $ 57,316
Feb 8, 4 PM $ 0.000683
+0.74%
$ 57,675 $ 58,763
Feb 8, 3 PM $ 0.000673
-0.15%
$ 56,831 $ 58,463
Feb 8, 2 PM $ 0.000683
+0.74%
$ 57,675 $ 58,529
Feb 8, 1 PM $ 0.000681
+0.59%
$ 57,506 $ 60,166
Feb 8, 12 PM $ 0.000681
-0.44%
$ 57,506 $ 59,077
Feb 8, 11 AM $ 0.000681
-0.44%
$ 57,506 $ 57,741
Feb 8, 10 AM $ 0.000674
-0.15%
$ 56,915 $ 57,983
Feb 8, 9 AM $ 0.000675
+0.15%
$ 57,000 $ 57,718