NBX Historical Data

BYN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.000682
+0.15%
$ 57,591 $ 54,499
Feb 12, 10 AM $ 0.00068
-0.29%
$ 57,422 $ 55,859
Feb 12, 9 AM $ 0.000682
+0.15%
$ 57,591 $ 55,424
Feb 12, 8 AM $ 0.000683
+0.59%
$ 57,675 $ 54,460
Feb 12, 7 AM $ 0.000682
+0.29%
$ 57,591 $ 53,471
Feb 12, 6 AM $ 0.00068
+0.00%
$ 57,422 $ 53,759
Feb 12, 5 AM $ 0.000684
+1.33%
$ 57,760 $ 54,083
Feb 12, 4 AM $ 0.00068
+0.89%
$ 57,422 $ 52,857
Feb 12, 3 AM $ 0.000674
-0.15%
$ 56,915 $ 52,257
Feb 12, 2 AM $ 0.00068
-0.29%
$ 57,422 $ 51,143
Feb 12, 1 AM $ 0.00068
+0.59%
$ 57,422 $ 52,061
Feb 12, 12 AM $ 0.000682
-0.29%
$ 57,591 $ 51,613
Feb 11, 11 PM $ 0.00068
+0.59%
$ 57,422 $ 50,841
Feb 11, 10 PM $ 0.000682
+0.89%
$ 57,591 $ 49,663
Feb 11, 9 PM $ 0.000673
-1.32%
$ 56,831 $ 51,881
Feb 11, 8 PM $ 0.000682
+0.74%
$ 57,591 $ 52,522
Feb 11, 7 PM $ 0.000673
-1.32%
$ 56,831 $ 51,785
Feb 11, 6 PM $ 0.000681
-0.44%
$ 57,506 $ 52,302
Feb 11, 5 PM $ 0.000678
-0.73%
$ 57,253 $ 53,067
Feb 11, 4 PM $ 0.000677
+0.15%
$ 57,169 $ 53,286
Feb 11, 3 PM $ 0.000676
-0.59%
$ 57,084 $ 52,723
Feb 11, 2 PM $ 0.000682
-0.29%
$ 57,591 $ 52,577
Feb 11, 1 PM $ 0.000684
+1.18%
$ 57,760 $ 52,399
Feb 11, 12 PM $ 0.000677
-0.44%
$ 57,169 $ 51,061
Feb 11, 11 AM $ 0.00068
+0.89%
$ 57,422 $ 51,645
Feb 11, 10 AM $ 0.00068
-0.29%
$ 56,831 $ 51,146
Feb 11, 9 AM $ 0.000681
-0.15%
$ 57,506 $ 51,259
Feb 11, 8 AM $ 0.000674
-0.15%
$ 56,915 $ 51,570
Feb 11, 7 AM $ 0.000679
+0.15%
$ 57,337 $ 52,823
Feb 11, 6 AM $ 0.000677
-0.73%
$ 57,169 $ 51,599
Feb 11, 5 AM $ 0.000681
+0.44%
$ 57,506 $ 52,363
Feb 11, 4 AM $ 0.000683
+0.89%
$ 57,675 $ 53,405
Feb 11, 3 AM $ 0.000676
+0.30%
$ 57,084 $ 53,354
Feb 11, 2 AM $ 0.000673
-1.46%
$ 56,831 $ 52,160
Feb 11, 1 AM $ 0.00068
+0.89%
$ 57,422 $ 51,677
Feb 11, 12 AM $ 0.000678
+0.15%
$ 57,253 $ 50,948
Feb 10, 11 PM $ 0.000678
+0.74%
$ 57,253 $ 51,032
Feb 10, 10 PM $ 0.000681
-0.44%
$ 57,506 $ 51,811
Feb 10, 9 PM $ 0.000682
+0.29%
$ 57,591 $ 51,412
Feb 10, 8 PM $ 0.000683
+1.04%
$ 57,675 $ 51,300
Feb 10, 7 PM $ 0.000684
+0.59%
$ 57,760 $ 52,212
Feb 10, 6 PM $ 0.00068
-0.29%
$ 57,422 $ 50,703
Feb 10, 5 PM $ 0.000679
+0.59%
$ 57,337 $ 50,347
Feb 10, 4 PM $ 0.000682
+1.19%
$ 57,591 $ 49,071
Feb 10, 3 PM $ 0.000675
-1.32%
$ 57,000 $ 49,281
Feb 10, 2 PM $ 0.000678
-0.59%
$ 57,253 $ 50,341
Feb 10, 1 PM $ 0.000681
+0.74%
$ 57,506 $ 50,555
Feb 10, 12 PM $ 0.000679
+0.30%
$ 57,337 $ 50,397
Feb 10, 11 AM $ 0.000678
-0.59%
$ 57,253 $ 51,228
Feb 10, 10 AM $ 0.000682
+0.74%
$ 57,591 $ 50,574