NBX Historical Data

BYN Page 6
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.0031
+0.00%
$ 261,692 $ 50,694
5:22 AM $ 0.00309
+0.00%
$ 260,678 $ 50,891
5:17 AM $ 0.00309
+0.00%
$ 260,594 $ 50,445
5:12 AM $ 0.00309
+0.00%
$ 261,354 $ 50,533
5:07 AM $ 0.00309
+0.00%
$ 261,100 $ 50,669
5:02 AM $ 0.00309
+0.00%
$ 260,847 $ 50,444
4:57 AM $ 0.00309
+0.00%
$ 261,016 $ 50,290
4:52 AM $ 0.0031
+0.00%
$ 261,945 $ 50,377
4:47 AM $ 0.00309
+0.00%
$ 261,100 $ 50,385
4:42 AM $ 0.00309
+0.00%
$ 260,763 $ 50,428
4:37 AM $ 0.00308
+0.00%
$ 260,256 $ 50,373
4:32 AM $ 0.00308
+0.00%
$ 260,256 $ 50,449
4:27 AM $ 0.0031
+0.00%
$ 261,776 $ 50,528
4:22 AM $ 0.0031
+0.00%
$ 261,776 $ 50,622
4:17 AM $ 0.0031
+0.00%
$ 262,029 $ 50,649
4:12 AM $ 0.00309
+0.00%
$ 260,932 $ 50,674
4:07 AM $ 0.00309
+0.00%
$ 260,932 $ 50,604
4:02 AM $ 0.00309
+0.00%
$ 260,932 $ 50,376
3:57 AM $ 0.0031
+0.00%
$ 261,607 $ 50,434
3:52 AM $ 0.00309
+0.00%
$ 260,763 $ 50,467
3:47 AM $ 0.0031
+0.00%
$ 261,945 $ 50,348
3:42 AM $ 0.00308
+0.00%
$ 260,340 $ 50,547
3:37 AM $ 0.0031
+0.00%
$ 262,198 $ 50,056
3:32 AM $ 0.0031
+0.00%
$ 262,198 $ 50,387
3:27 AM $ 0.0031
+0.00%
$ 262,114 $ 50,318
3:22 AM $ 0.0031
+0.00%
$ 262,114 $ 50,666
3:17 AM $ 0.00308
+0.00%
$ 260,340 $ 50,530
3:12 AM $ 0.00308
+0.00%
$ 260,340 $ 50,024
3:07 AM $ 0.00309
+0.00%
$ 260,594 $ 50,355
3:02 AM $ 0.00309
+0.00%
$ 260,594 $ 49,829
2:57 AM $ 0.00311
+0.00%
$ 262,283 $ 49,670
2:52 AM $ 0.00309
+0.00%
$ 261,016 $ 50,020
2:47 AM $ 0.00309
+0.00%
$ 261,016 $ 49,628
2:42 AM $ 0.0031
+0.00%
$ 261,776 $ 50,093
2:37 AM $ 0.00309
+0.00%
$ 260,847 $ 50,252
2:32 AM $ 0.0031
+0.00%
$ 261,607 $ 50,354
2:30 AM $ 0.00311
+0.00%
$ 261,607 $ 52,563
2:29 AM $ 0.00311
+0.00%
$ 262,931 $ 52,563
2:27 AM $ 0.0031
+0.00%
$ 262,931 $ 50,474
2:22 AM $ 0.00308
+0.00%
$ 260,256 $ 50,140
2:17 AM $ 0.00308
+0.00%
$ 260,256 $ 50,087
2:12 AM $ 0.00309
+0.00%
$ 261,016 $ 50,135
2:07 AM $ 0.00309
+0.00%
$ 261,016 $ 50,125
2:02 AM $ 0.00308
+0.00%
$ 260,509 $ 50,015
1:57 AM $ 0.00308
+0.00%
$ 260,340 $ 50,077
1:52 AM $ 0.00308
+0.00%
$ 260,340 $ 49,495
1:47 AM $ 0.00308
+0.00%
$ 260,340 $ 49,714
1:42 AM $ 0.0031
+0.00%
$ 261,860 $ 49,313
1:37 AM $ 0.00309
+0.00%
$ 260,763 $ 49,637
1:32 AM $ 0.00309
+0.00%
$ 260,763 $ 49,385