NBX Historical Data

BYN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.00333
+0.21%
$ 280,860 $ 55,183
Jun 6, 9 AM $ 0.00332
+0.24%
$ 280,523 $ 51,693
Jun 6, 8 AM $ 0.00331
-0.36%
$ 279,171 $ 53,182
Jun 6, 7 AM $ 0.00333
+0.39%
$ 280,860 $ 54,124
Jun 6, 6 AM $ 0.00331
-0.30%
$ 279,340 $ 53,505
Jun 6, 5 AM $ 0.00333
-0.17%
$ 280,795 $ 56,539
Jun 6, 4 AM $ 0.00333
+0.72%
$ 281,267 $ 57,464
Jun 6, 3 AM $ 0.00332
-0.33%
$ 280,102 $ 54,978
Jun 6, 2 AM $ 0.00332
+0.24%
$ 280,356 $ 57,798
Jun 6, 1 AM $ 0.00333
+0.27%
$ 280,945 $ 57,592
Jun 6, 12 AM $ 0.00333
-0.14%
$ 280,933 $ 57,684
Jun 5, 11 PM $ 0.00332
-0.05%
$ 280,607 $ 55,082
Jun 5, 10 PM $ 0.00332
+0.37%
$ 280,675 $ 58,203
Jun 5, 9 PM $ 0.00331
-0.43%
$ 279,644 $ 57,037
Jun 5, 8 PM $ 0.00333
+0.56%
$ 280,830 $ 58,054
Jun 5, 7 PM $ 0.00331
-0.57%
$ 279,270 $ 58,270
Jun 5, 6 PM $ 0.00333
+0.25%
$ 280,882 $ 57,462
Jun 5, 5 PM $ 0.00333
+0.63%
$ 281,278 $ 57,979
Jun 5, 4 PM $ 0.00332
-0.53%
$ 280,311 $ 58,061
Jun 5, 3 PM $ 0.00334
+0.19%
$ 281,808 $ 59,733
Jun 5, 2 PM $ 0.00333
-0.20%
$ 281,264 $ 59,410
Jun 5, 1 PM $ 0.00334
+0.32%
$ 281,839 $ 58,832
Jun 5, 12 PM $ 0.00333
+0.29%
$ 280,776 $ 56,647
Jun 5, 11 AM $ 0.00333
+12.74%
$ 281,029 $ 57,352
Jun 5, 10 AM $ 0.00295
-0.20%
$ 249,278 $ 51,960
Jun 5, 9 AM $ 0.00296
+0.68%
$ 250,207 $ 53,286
Jun 5, 8 AM $ 0.00297
+0.69%
$ 250,830 $ 55,208
Jun 5, 7 AM $ 0.00295
+0.10%
$ 248,941 $ 52,127
Jun 5, 6 AM $ 0.00296
-0.35%
$ 249,616 $ 51,099
Jun 5, 5 AM $ 0.00294
-0.83%
$ 248,518 $ 50,855
Jun 5, 4 AM $ 0.00295
-0.37%
$ 248,772 $ 49,558
Jun 5, 3 AM $ 0.00295
+0.31%
$ 249,278 $ 49,621
Jun 5, 2 AM $ 0.00296
+0.07%
$ 249,785 $ 49,347
Jun 5, 1 AM $ 0.00295
-0.47%
$ 249,278 $ 49,465
Jun 5, 12 AM $ 0.00296
+0.14%
$ 249,701 $ 49,772
Jun 4, 11 PM $ 0.00296
-0.18%
$ 250,038 $ 50,424
Jun 4, 10 PM $ 0.00297
+0.79%
$ 250,493 $ 52,250
Jun 4, 9 PM $ 0.00294
-2.65%
$ 248,518 $ 51,006
Jun 4, 8 PM $ 0.00302
-0.03%
$ 254,936 $ 52,899
Jun 4, 7 PM $ 0.00302
-0.68%
$ 255,021 $ 53,207
Jun 4, 6 PM $ 0.00304
+0.09%
$ 256,762 $ 54,901
Jun 4, 5 PM $ 0.00304
+0.30%
$ 256,896 $ 55,525
Jun 4, 4 PM $ 0.00305
+0.81%
$ 257,220 $ 56,067
Jun 4, 3 PM $ 0.00302
-0.36%
$ 255,155 $ 54,419
Jun 4, 2 PM $ 0.00303
-0.23%
$ 256,084 $ 54,302
Jun 4, 1 PM $ 0.00304
+0.53%
$ 256,687 $ 55,413
Jun 4, 12 PM $ 0.00302
-0.13%
$ 255,346 $ 54,725
Jun 4, 11 AM $ 0.00303
+0.24%
$ 255,677 $ 54,267
Jun 4, 10 AM $ 0.00302
+0.00%
$ 255,063 $ 53,165
Jun 4, 9 AM $ 0.00302
-0.20%
$ 255,064 $ 51,830