NBX Historical Data

BYN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.000841
-1.52%
$ 71,017 $ 59,125
Feb 16, 5 PM $ 0.000853
+1.43%
$ 72,031 $ 60,776
Feb 16, 4 PM $ 0.000843
-0.47%
$ 71,186 $ 60,722
Feb 16, 3 PM $ 0.000852
-0.35%
$ 71,946 $ 61,526
Feb 16, 2 PM $ 0.00085
+0.47%
$ 71,777 $ 64,844
Feb 16, 1 PM $ 0.000855
+0.47%
$ 72,200 $ 63,852
Feb 16, 12 PM $ 0.000854
+0.00%
$ 72,115 $ 63,971
Feb 16, 10 AM $ 0.000783
+0.26%
$ 66,120 $ 60,934
Feb 16, 9 AM $ 0.00078
+0.39%
$ 65,866 $ 61,066
Feb 16, 3 AM $ 0.000679
+0.89%
$ 57,337 $ 56,438
Feb 16, 2 AM $ 0.000675
-1.17%
$ 57,000 $ 55,243
Feb 16, 1 AM $ 0.000673
+0.00%
$ 56,831 $ 55,990
Feb 16, 12 AM $ 0.000679
+0.15%
$ 57,337 $ 55,049
Feb 15, 11 PM $ 0.000683
+0.74%
$ 57,675 $ 53,647
Feb 15, 10 PM $ 0.000684
+0.44%
$ 57,760 $ 54,011
Feb 15, 9 PM $ 0.000679
-0.59%
$ 57,337 $ 53,575
Feb 15, 8 PM $ 0.000679
+0.15%
$ 57,337 $ 54,198
Feb 15, 7 PM $ 0.000683
+0.00%
$ 57,675 $ 54,993
Feb 15, 6 PM $ 0.000683
+0.15%
$ 57,675 $ 55,661
Feb 15, 5 PM $ 0.000683
+1.19%
$ 57,675 $ 54,949
Feb 15, 4 PM $ 0.000675
+0.30%
$ 57,000 $ 54,501
Feb 15, 3 PM $ 0.000673
-0.59%
$ 56,831 $ 55,097
Feb 15, 2 PM $ 0.00068
+0.44%
$ 57,422 $ 54,197
Feb 15, 1 PM $ 0.000676
-0.73%
$ 57,084 $ 54,224
Feb 15, 12 PM $ 0.000679
-0.29%
$ 57,337 $ 55,449
Feb 15, 11 AM $ 0.000677
+0.15%
$ 57,169 $ 56,883
Feb 15, 10 AM $ 0.000683
+1.04%
$ 57,675 $ 56,487
Feb 15, 9 AM $ 0.000684
+1.18%
$ 57,760 $ 56,358
Feb 15, 8 AM $ 0.000681
+0.59%
$ 57,506 $ 56,909
Feb 15, 7 AM $ 0.000673
-1.03%
$ 56,831 $ 56,658
Feb 15, 6 AM $ 0.000673
-0.30%
$ 56,831 $ 57,089
Feb 15, 5 AM $ 0.000678
+0.59%
$ 57,253 $ 56,990
Feb 15, 4 AM $ 0.000677
-0.29%
$ 57,169 $ 55,859
Feb 15, 3 AM $ 0.000679
-0.29%
$ 57,337 $ 57,889
Feb 15, 2 AM $ 0.000681
+1.19%
$ 57,506 $ 58,602
Feb 15, 1 AM $ 0.00068
+1.04%
$ 57,422 $ 57,981
Feb 15, 12 AM $ 0.000675
-0.88%
$ 57,000 $ 58,838
Feb 14, 11 PM $ 0.000676
-1.02%
$ 57,084 $ 60,836
Feb 14, 10 PM $ 0.000677
+0.15%
$ 57,169 $ 61,318
Feb 14, 9 PM $ 0.000673
-1.61%
$ 56,831 $ 61,647
Feb 14, 8 PM $ 0.000674
-0.44%
$ 56,915 $ 62,174
Feb 14, 7 PM $ 0.000682
+0.00%
$ 57,591 $ 60,547
Feb 14, 6 PM $ 0.000677
-0.44%
$ 57,169 $ 60,570
Feb 14, 5 PM $ 0.000684
+0.15%
$ 57,760 $ 61,429
Feb 14, 4 PM $ 0.000674
-0.44%
$ 56,915 $ 61,843
Feb 14, 3 PM $ 0.000682
+0.74%
$ 57,591 $ 62,188
Feb 14, 2 PM $ 0.000677
-0.29%
$ 57,169 $ 62,689
Feb 14, 1 PM $ 0.000678
-0.59%
$ 57,253 $ 62,532
Feb 14, 12 PM $ 0.000678
+0.30%
$ 57,253 $ 62,183
Feb 14, 11 AM $ 0.00068
+0.15%
$ 57,422 $ 61,760