NBX Historical Data

BYN Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.00135
+0.90%
$ 113,915 $ 58,216
Feb 19, 4 AM $ 0.00134
+0.22%
$ 113,493 $ 57,975
Feb 19, 3 AM $ 0.00135
+0.60%
$ 113,746 $ 56,977
Feb 19, 2 AM $ 0.00135
+0.45%
$ 113,746 $ 56,945
Feb 19, 1 AM $ 0.00135
+0.90%
$ 113,661 $ 58,369
Feb 19, 12 AM $ 0.00133
-0.30%
$ 112,648 $ 57,658
Feb 18, 11 PM $ 0.00134
+0.60%
$ 113,239 $ 56,192
Feb 18, 10 PM $ 0.00134
-0.22%
$ 113,493 $ 56,471
Feb 18, 9 PM $ 0.00134
+0.00%
$ 112,901 $ 56,513
Feb 18, 8 PM $ 0.00135
+0.07%
$ 113,746 $ 57,739
Feb 18, 7 PM $ 0.00134
-0.67%
$ 112,901 $ 59,553
Feb 18, 6 PM $ 0.00134
+0.22%
$ 113,493 $ 61,131
Feb 18, 5 PM $ 0.00133
-0.15%
$ 112,564 $ 60,312
Feb 18, 4 PM $ 0.00133
-1.04%
$ 112,648 $ 59,933
Feb 18, 3 PM $ 0.00134
+0.45%
$ 113,070 $ 59,940
Feb 18, 2 PM $ 0.00134
-0.45%
$ 113,324 $ 60,940
Feb 18, 1 PM $ 0.00134
+0.23%
$ 112,817 $ 62,949
Feb 18, 12 PM $ 0.00135
+0.45%
$ 113,915 $ 64,517
Feb 18, 11 AM $ 0.00134
-0.15%
$ 113,493 $ 65,673
Feb 18, 10 AM $ 0.00133
-0.74%
$ 112,564 $ 65,975
Feb 18, 9 AM $ 0.00134
-0.67%
$ 112,733 $ 67,157
Feb 18, 8 AM $ 0.00134
+0.22%
$ 113,408 $ 68,390
Feb 18, 7 AM $ 0.00134
+0.15%
$ 112,817 $ 70,243
Feb 18, 6 AM $ 0.00134
-0.67%
$ 112,733 $ 69,989
Feb 18, 5 AM $ 0.00134
+0.00%
$ 113,155 $ 70,116
Feb 17, 11 PM $ 0.00112
+0.09%
$ 94,155 $ 62,743
Feb 17, 10 PM $ 0.00111
-0.99%
$ 93,310 $ 64,396
Feb 17, 9 PM $ 0.00112
+0.72%
$ 94,324 $ 64,898
Feb 17, 8 PM $ 0.00112
+0.99%
$ 94,324 $ 64,637
Feb 17, 7 PM $ 0.00111
-1.25%
$ 93,395 $ 64,429
Feb 17, 6 PM $ 0.00111
+0.18%
$ 93,479 $ 64,810
Feb 17, 5 PM $ 0.0011
-0.54%
$ 93,226 $ 65,070
Feb 17, 4 PM $ 0.00111
-0.98%
$ 93,395 $ 66,402
Feb 17, 3 PM $ 0.00112
+0.90%
$ 94,324 $ 67,368
Feb 17, 2 PM $ 0.00111
-0.98%
$ 93,479 $ 66,207
Feb 17, 1 PM $ 0.00111
-0.72%
$ 93,310 $ 67,169
Feb 17, 12 PM $ 0.00112
-0.18%
$ 94,155 $ 67,724
Feb 17, 11 AM $ 0.00112
+0.90%
$ 94,493 $ 67,386
Feb 17, 10 AM $ 0.00111
+0.00%
$ 93,395 $ 67,041
Feb 17, 9 AM $ 0.00111
-0.54%
$ 94,070 $ 67,722
Feb 17, 8 AM $ 0.00111
+0.63%
$ 93,986 $ 68,993
Feb 17, 7 AM $ 0.00111
-0.98%
$ 93,395 $ 67,732
Feb 17, 6 AM $ 0.00112
+0.00%
$ 94,493 $ 68,887
Feb 17, 5 AM $ 0.00111
-0.09%
$ 93,479 $ 69,273
Feb 16, 11 PM $ 0.000849
+0.00%
$ 71,693 $ 58,670
Feb 16, 10 PM $ 0.000854
+0.71%
$ 72,115 $ 58,253
Feb 16, 9 PM $ 0.000845
+0.36%
$ 71,355 $ 58,237
Feb 16, 8 PM $ 0.000841
-1.29%
$ 71,017 $ 58,156
Feb 16, 7 PM $ 0.000842
-0.36%
$ 71,102 $ 58,998
Feb 16, 6 PM $ 0.000841
-1.52%
$ 71,017 $ 59,125