NBX Historical Data

BYN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.000974
+0.31%
$ 82,248 $ 56,996
Feb 21, 2 PM $ 0.00097
+0.73%
$ 81,911 $ 55,866
Feb 21, 1 PM $ 0.000966
-0.62%
$ 81,573 $ 54,243
Feb 21, 12 PM $ 0.000974
+0.52%
$ 82,248 $ 54,579
Feb 21, 11 AM $ 0.000977
+0.41%
$ 82,502 $ 53,937
Feb 21, 10 AM $ 0.000976
+0.83%
$ 82,417 $ 54,149
Feb 21, 9 AM $ 0.000968
-0.82%
$ 81,742 $ 55,104
Feb 21, 8 AM $ 0.000969
-0.72%
$ 81,826 $ 56,437
Feb 21, 2 AM $ 0.000868
-0.23%
$ 73,297 $ 49,380
Feb 21, 1 AM $ 0.000871
+0.81%
$ 73,551 $ 49,052
Feb 21, 12 AM $ 0.000864
+0.00%
$ 72,960 $ 46,946
Feb 20, 11 PM $ 0.000869
+0.00%
$ 73,382 $ 46,891
Feb 20, 10 PM $ 0.000869
-0.91%
$ 73,382 $ 47,278
Feb 20, 9 PM $ 0.000867
-0.91%
$ 73,213 $ 47,519
Feb 20, 8 PM $ 0.000873
-0.23%
$ 73,720 $ 47,123
Feb 20, 7 PM $ 0.000867
+0.23%
$ 73,213 $ 48,080
Feb 20, 6 PM $ 0.000872
-0.34%
$ 73,635 $ 46,573
Feb 20, 5 PM $ 0.000866
-1.14%
$ 73,128 $ 46,563
Feb 20, 4 PM $ 0.000946
+0.00%
$ 79,884 $ 49,339
Feb 20, 3 PM $ 0.000948
-0.21%
$ 80,053 $ 48,689
Feb 20, 2 PM $ 0.000946
-0.11%
$ 79,884 $ 48,311
Feb 20, 1 PM $ 0.000947
-0.73%
$ 79,968 $ 47,611
Feb 20, 12 PM $ 0.000955
+0.63%
$ 80,644 $ 47,668
Feb 20, 11 AM $ 0.00096
+0.52%
$ 81,066 $ 48,076
Feb 20, 10 AM $ 0.000959
+0.52%
$ 80,982 $ 47,974
Feb 20, 9 AM $ 0.000954
+0.95%
$ 80,559 $ 47,283
Feb 20, 8 AM $ 0.000956
-0.21%
$ 80,728 $ 46,080
Feb 20, 7 AM $ 0.000956
+1.06%
$ 80,728 $ 45,823
Feb 20, 6 AM $ 0.000951
-0.21%
$ 80,306 $ 44,403
Feb 20, 5 AM $ 0.000959
+0.42%
$ 80,982 $ 43,648
Feb 20, 4 AM $ 0.000946
-0.73%
$ 79,884 $ 42,960
Feb 20, 3 AM $ 0.000949
+0.11%
$ 80,137 $ 43,538
Feb 20, 2 AM $ 0.000958
+0.95%
$ 80,897 $ 42,965
Feb 20, 1 AM $ 0.000951
+0.11%
$ 80,306 $ 43,273
Feb 20, 12 AM $ 0.000948
+0.74%
$ 80,053 $ 42,809
Feb 19, 6 PM $ 0.00133
+0.00%
$ 112,479 $ 54,451
Feb 19, 5 PM $ 0.00133
-0.07%
$ 112,648 $ 54,815
Feb 19, 4 PM $ 0.00134
+0.22%
$ 113,493 $ 56,201
Feb 19, 3 PM $ 0.00134
-0.45%
$ 113,324 $ 57,705
Feb 19, 2 PM $ 0.00133
-0.89%
$ 112,564 $ 58,455
Feb 19, 1 PM $ 0.00134
-0.37%
$ 113,070 $ 58,195
Feb 19, 12 PM $ 0.00134
+0.75%
$ 113,493 $ 58,155
Feb 19, 11 AM $ 0.00134
-0.30%
$ 112,901 $ 58,283
Feb 19, 10 AM $ 0.00133
-0.97%
$ 112,479 $ 58,008
Feb 19, 9 AM $ 0.00135
+0.45%
$ 113,577 $ 57,660
Feb 19, 8 AM $ 0.00134
-0.67%
$ 113,070 $ 57,007
Feb 19, 7 AM $ 0.00135
+1.05%
$ 113,830 $ 56,910
Feb 19, 6 AM $ 0.00133
-0.52%
$ 112,479 $ 57,439
Feb 19, 5 AM $ 0.00135
+0.90%
$ 113,915 $ 58,216
Feb 19, 4 AM $ 0.00134
+0.22%
$ 113,493 $ 57,975