NBX Historical Data

BYN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.000889
+0.57%
$ 75,071 $ 53,416
Feb 23, 7 PM $ 0.000888
-0.67%
$ 74,986 $ 52,608
Feb 23, 6 PM $ 0.000884
+0.11%
$ 74,648 $ 52,984
Feb 23, 5 PM $ 0.000883
-0.79%
$ 74,564 $ 51,244
Feb 23, 4 PM $ 0.000888
+0.23%
$ 74,986 $ 50,792
Feb 23, 3 PM $ 0.000893
+0.34%
$ 75,408 $ 50,028
Feb 23, 2 PM $ 0.00089
+0.23%
$ 75,155 $ 50,169
Feb 23, 1 PM $ 0.000888
+0.00%
$ 74,986 $ 50,316
Feb 23, 12 PM $ 0.000888
-0.11%
$ 74,986 $ 50,710
Feb 23, 11 AM $ 0.000891
-0.34%
$ 75,239 $ 50,829
Feb 23, 10 AM $ 0.000883
-0.45%
$ 74,564 $ 50,535
Feb 23, 9 AM $ 0.000882
-0.68%
$ 74,479 $ 49,885
Feb 23, 8 AM $ 0.000884
-0.23%
$ 74,648 $ 49,408
Feb 23, 7 AM $ 0.000889
-0.67%
$ 75,071 $ 50,139
Feb 23, 6 AM $ 0.000891
+1.02%
$ 75,239 $ 49,150
Feb 23, 5 AM $ 0.00089
+0.91%
$ 75,155 $ 50,491
Feb 23, 4 AM $ 0.000886
-1.12%
$ 74,817 $ 50,585
Feb 23, 3 AM $ 0.000882
-1.23%
$ 74,479 $ 50,208
Feb 23, 2 AM $ 0.00089
+0.91%
$ 75,155 $ 50,531
Feb 23, 1 AM $ 0.000884
-1.12%
$ 74,648 $ 48,994
Feb 22, 8 PM $ 0.000942
-0.11%
$ 79,546 $ 51,062
Feb 22, 7 PM $ 0.000945
-0.32%
$ 79,799 $ 50,716
Feb 22, 6 PM $ 0.000945
-0.63%
$ 79,799 $ 51,841
Feb 22, 5 PM $ 0.000949
-1.04%
$ 80,137 $ 52,977
Feb 22, 4 PM $ 0.000958
+1.05%
$ 80,897 $ 53,482
Feb 22, 3 PM $ 0.00095
+0.11%
$ 80,222 $ 52,941
Feb 22, 2 PM $ 0.000948
+0.00%
$ 80,053 $ 53,289
Feb 22, 1 PM $ 0.000949
+0.11%
$ 80,137 $ 54,299
Feb 22, 12 PM $ 0.00095
-0.84%
$ 80,222 $ 54,641
Feb 22, 11 AM $ 0.000958
+1.05%
$ 80,897 $ 54,409
Feb 22, 10 AM $ 0.000948
-0.63%
$ 80,053 $ 54,223
Feb 22, 9 AM $ 0.000955
+0.00%
$ 80,644 $ 54,548
Feb 22, 8 AM $ 0.000956
+0.00%
$ 80,728 $ 54,218
Feb 22, 7 AM $ 0.000955
+0.00%
$ 80,644 $ 53,884
Feb 22, 6 AM $ 0.000959
+0.00%
$ 80,982 $ 54,383
Feb 22, 5 AM $ 0.000959
-0.83%
$ 80,982 $ 52,710
Feb 22, 4 AM $ 0.000961
-0.31%
$ 81,151 $ 53,850
Feb 22, 3 AM $ 0.000957
-0.52%
$ 80,813 $ 53,816
Feb 22, 2 AM $ 0.000959
-0.52%
$ 80,982 $ 53,666
Feb 22, 1 AM $ 0.000956
-1.04%
$ 80,728 $ 53,593
Feb 22, 12 AM $ 0.000963
-0.41%
$ 81,319 $ 54,962
Feb 21, 11 PM $ 0.000963
+0.00%
$ 81,319 $ 54,859
Feb 21, 10 PM $ 0.00097
+1.57%
$ 81,911 $ 55,068
Feb 21, 9 PM $ 0.000968
+0.21%
$ 81,742 $ 55,879
Feb 21, 8 PM $ 0.000965
-0.10%
$ 81,488 $ 55,690
Feb 21, 7 PM $ 0.000962
-0.82%
$ 81,235 $ 55,366
Feb 21, 6 PM $ 0.000958
+0.31%
$ 80,897 $ 57,102
Feb 21, 5 PM $ 0.000956
-0.93%
$ 80,728 $ 56,100
Feb 21, 4 PM $ 0.000962
-0.52%
$ 81,235 $ 55,346
Feb 21, 3 PM $ 0.000974
+0.31%
$ 82,248 $ 56,996