NBX Historical Data

BYN Page 5
Date Close Price change Market cap Trading volume
8:27 AM $ 0.00309
+0.00%
$ 260,763 $ 52,499
8:22 AM $ 0.00308
+0.00%
$ 260,256 $ 52,518
8:17 AM $ 0.0031
+0.00%
$ 261,438 $ 52,297
8:12 AM $ 0.0031
+0.00%
$ 262,029 $ 52,418
8:07 AM $ 0.0031
+0.00%
$ 262,029 $ 52,198
8:02 AM $ 0.0031
+0.00%
$ 262,029 $ 52,321
7:57 AM $ 0.00309
+0.00%
$ 260,678 $ 52,155
7:52 AM $ 0.00309
+0.00%
$ 260,932 $ 51,907
7:47 AM $ 0.00308
+0.00%
$ 260,340 $ 51,863
7:42 AM $ 0.0031
+0.00%
$ 261,692 $ 51,408
7:37 AM $ 0.0031
+0.00%
$ 261,692 $ 51,584
7:32 AM $ 0.00308
+0.00%
$ 260,256 $ 51,257
7:27 AM $ 0.0031
+0.00%
$ 261,776 $ 51,031
7:22 AM $ 0.0031
+0.00%
$ 261,776 $ 51,115
7:17 AM $ 0.00308
+0.00%
$ 260,509 $ 51,156
7:12 AM $ 0.00308
+0.00%
$ 260,340 $ 50,923
7:07 AM $ 0.00308
+0.00%
$ 260,425 $ 50,880
7:02 AM $ 0.00308
+0.00%
$ 260,425 $ 51,057
6:57 AM $ 0.0031
+0.00%
$ 262,029 $ 51,303
6:52 AM $ 0.00309
+0.00%
$ 260,847 $ 51,190
6:47 AM $ 0.0031
+0.00%
$ 261,523 $ 51,198
6:42 AM $ 0.0031
+0.00%
$ 261,523 $ 51,374
6:37 AM $ 0.0031
+0.00%
$ 261,692 $ 51,434
6:32 AM $ 0.0031
+0.00%
$ 261,692 $ 51,699
6:27 AM $ 0.00309
+0.00%
$ 261,269 $ 51,591
6:22 AM $ 0.0031
+0.00%
$ 261,438 $ 51,319
6:17 AM $ 0.0031
+0.00%
$ 261,438 $ 51,685
6:12 AM $ 0.00308
+0.00%
$ 260,425 $ 51,785
6:07 AM $ 0.00309
+0.00%
$ 260,847 $ 51,593
6:02 AM $ 0.00308
+0.00%
$ 260,425 $ 51,585
5:57 AM $ 0.0031
+0.00%
$ 261,523 $ 51,529
5:52 AM $ 0.00309
+0.00%
$ 260,932 $ 51,512
5:47 AM $ 0.0031
+0.00%
$ 261,523 $ 51,330
5:42 AM $ 0.00308
+0.00%
$ 260,509 $ 51,474
5:37 AM $ 0.00311
+0.00%
$ 262,283 $ 51,265
5:32 AM $ 0.00308
+0.00%
$ 260,509 $ 51,173
5:27 AM $ 0.0031
+0.00%
$ 261,692 $ 50,694
5:22 AM $ 0.00309
+0.00%
$ 260,678 $ 50,891
5:17 AM $ 0.00309
+0.00%
$ 260,594 $ 50,445
5:12 AM $ 0.00309
+0.00%
$ 261,354 $ 50,533
5:07 AM $ 0.00309
+0.00%
$ 261,100 $ 50,669
5:02 AM $ 0.00309
+0.00%
$ 260,847 $ 50,444
4:57 AM $ 0.00309
+0.00%
$ 261,016 $ 50,290
4:52 AM $ 0.0031
+0.00%
$ 261,945 $ 50,377
4:47 AM $ 0.00309
+0.00%
$ 261,100 $ 50,385
4:42 AM $ 0.00309
+0.00%
$ 260,763 $ 50,428
4:37 AM $ 0.00308
+0.00%
$ 260,256 $ 50,373
4:32 AM $ 0.00308
+0.00%
$ 260,256 $ 50,449
4:27 AM $ 0.0031
+0.00%
$ 261,776 $ 50,528
4:22 AM $ 0.0031
+0.00%
$ 261,776 $ 50,622