NBX Historical Data

BYN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.00189
-0.21%
$ 159,852 $ 49,627
Mar 17, 12 AM $ 0.0019
+0.90%
$ 160,697 $ 49,285
Mar 16, 11 PM $ 0.00191
+0.11%
$ 160,866 $ 49,430
Mar 16, 10 PM $ 0.00189
-0.26%
$ 159,599 $ 49,263
Mar 16, 9 PM $ 0.00189
-0.05%
$ 160,021 $ 47,770
Mar 16, 8 PM $ 0.00191
+0.90%
$ 160,866 $ 48,036
Mar 16, 7 PM $ 0.00188
-0.37%
$ 159,177 $ 47,666
Mar 16, 6 PM $ 0.00188
-0.84%
$ 159,092 $ 48,468
Mar 16, 5 PM $ 0.00189
-0.74%
$ 159,430 $ 48,480
Mar 16, 4 PM $ 0.0019
+0.58%
$ 160,612 $ 48,936
Mar 16, 3 PM $ 0.0019
+0.00%
$ 160,106 $ 48,060
Mar 16, 2 PM $ 0.00188
-0.79%
$ 159,092 $ 47,565
Mar 16, 1 PM $ 0.00189
-0.58%
$ 159,514 $ 47,960
Mar 16, 12 PM $ 0.00191
+0.95%
$ 160,866 $ 48,303
Mar 16, 11 AM $ 0.00189
-0.89%
$ 159,261 $ 47,400
Mar 16, 10 AM $ 0.00189
-0.53%
$ 159,346 $ 47,210
Mar 16, 9 AM $ 0.0019
+0.48%
$ 160,190 $ 46,807
Mar 16, 8 AM $ 0.00189
-0.16%
$ 160,021 $ 46,691
Mar 16, 7 AM $ 0.0019
+0.05%
$ 160,190 $ 45,748
Mar 16, 6 AM $ 0.0019
-2.47%
$ 160,106 $ 46,532
Mar 16, 5 AM $ 0.00194
+0.10%
$ 164,074 $ 48,058
Mar 16, 4 AM $ 0.00194
-0.21%
$ 163,821 $ 48,175
Mar 16, 3 AM $ 0.00194
+0.31%
$ 164,159 $ 47,921
Mar 16, 2 AM $ 0.00194
-0.21%
$ 163,737 $ 48,738
Mar 16, 1 AM $ 0.00194
-5.45%
$ 164,074 $ 49,170
Mar 16, 12 AM $ 0.00206
+0.49%
$ 173,785 $ 53,297
Mar 15, 11 PM $ 0.00204
-0.15%
$ 172,434 $ 53,187
Mar 15, 10 PM $ 0.00205
-0.39%
$ 172,772 $ 54,476
Mar 15, 9 PM $ 0.00205
-0.19%
$ 173,279 $ 56,195
Mar 15, 8 PM $ 0.00206
+0.39%
$ 173,701 $ 56,714
Mar 15, 7 PM $ 0.00206
+0.10%
$ 173,701 $ 56,163
Mar 15, 6 PM $ 0.00205
+0.59%
$ 173,532 $ 56,164
Mar 15, 5 PM $ 0.00206
+0.10%
$ 173,617 $ 57,539
Mar 15, 4 PM $ 0.00204
-0.49%
$ 172,688 $ 57,314
Mar 15, 3 PM $ 0.00205
-0.10%
$ 172,857 $ 58,566
Mar 15, 2 PM $ 0.00206
+0.19%
$ 173,954 $ 59,640
Mar 15, 1 PM $ 0.00205
+0.15%
$ 173,279 $ 59,980
Mar 15, 12 PM $ 0.00205
-0.24%
$ 172,941 $ 60,431
Mar 15, 11 AM $ 0.00205
-0.10%
$ 173,448 $ 61,318
Mar 15, 10 AM $ 0.00204
-0.49%
$ 172,434 $ 61,420
Mar 15, 9 AM $ 0.00206
-0.10%
$ 173,785 $ 62,602
Mar 15, 8 AM $ 0.00205
-0.19%
$ 173,279 $ 62,712
Mar 15, 7 AM $ 0.00204
+0.05%
$ 172,603 $ 63,355
Mar 15, 6 AM $ 0.00204
-0.58%
$ 172,350 $ 61,656
Mar 15, 5 AM $ 0.00204
+0.00%
$ 172,519 $ 61,821
Mar 15, 3 AM $ 0.00186
+0.38%
$ 157,403 $ 57,670
Mar 15, 2 AM $ 0.00186
-0.59%
$ 156,812 $ 57,415
Mar 15, 1 AM $ 0.00187
+0.38%
$ 157,910 $ 58,357
Mar 15, 12 AM $ 0.00186
-0.21%
$ 157,488 $ 57,627
Mar 14, 11 PM $ 0.00185
+0.11%
$ 156,559 $ 57,316