NBX Historical Data

BYN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.00208
-0.10%
$ 175,981 $ 50,938
Mar 19, 1 AM $ 0.00209
-0.10%
$ 176,234 $ 49,816
Mar 19, 12 AM $ 0.00209
-0.48%
$ 176,065 $ 49,896
Mar 18, 11 PM $ 0.00209
-0.05%
$ 176,657 $ 51,151
Mar 18, 10 PM $ 0.00209
+0.19%
$ 176,741 $ 50,519
Mar 18, 9 PM $ 0.00208
-0.10%
$ 175,981 $ 49,393
Mar 18, 8 PM $ 0.0021
+0.05%
$ 177,248 $ 49,566
Mar 18, 7 PM $ 0.00208
-0.29%
$ 175,643 $ 49,045
Mar 18, 6 PM $ 0.0021
+0.33%
$ 177,079 $ 50,735
Mar 18, 5 PM $ 0.00209
-0.48%
$ 176,488 $ 52,390
Mar 18, 4 PM $ 0.0021
+0.14%
$ 177,332 $ 52,197
Mar 18, 3 PM $ 0.00209
+0.24%
$ 176,572 $ 52,499
Mar 18, 2 PM $ 0.0021
+0.43%
$ 177,248 $ 53,437
Mar 18, 1 PM $ 0.00209
-0.10%
$ 176,319 $ 54,712
Mar 18, 12 PM $ 0.00209
-0.43%
$ 176,572 $ 55,818
Mar 18, 11 AM $ 0.00209
+0.00%
$ 176,572 $ 55,546
Mar 18, 10 AM $ 0.00209
+0.43%
$ 176,572 $ 54,310
Mar 18, 9 AM $ 0.00209
+0.96%
$ 176,825 $ 55,241
Mar 18, 8 AM $ 0.00206
+3.51%
$ 174,377 $ 54,775
Mar 18, 7 AM $ 0.00198
-0.75%
$ 167,368 $ 51,877
Mar 18, 6 AM $ 0.002
+0.35%
$ 168,719 $ 51,986
Mar 18, 5 AM $ 0.00199
-0.15%
$ 168,381 $ 50,969
Mar 18, 4 AM $ 0.00198
-0.70%
$ 167,621 $ 52,081
Mar 18, 3 AM $ 0.002
-0.94%
$ 168,803 $ 53,501
Mar 18, 2 AM $ 0.00202
+4.45%
$ 170,408 $ 54,981
Mar 18, 1 AM $ 0.00193
+0.36%
$ 163,146 $ 54,246
Mar 18, 12 AM $ 0.00193
+0.16%
$ 162,554 $ 53,860
Mar 17, 11 PM $ 0.00192
-0.31%
$ 162,301 $ 53,434
Mar 17, 10 PM $ 0.00193
+0.42%
$ 162,808 $ 53,204
Mar 17, 9 PM $ 0.00193
+0.94%
$ 163,146 $ 54,998
Mar 17, 8 PM $ 0.00192
+0.05%
$ 162,217 $ 54,486
Mar 17, 7 PM $ 0.00192
-0.26%
$ 161,710 $ 54,020
Mar 17, 6 PM $ 0.00193
+0.47%
$ 163,146 $ 53,789
Mar 17, 5 PM $ 0.00193
+0.36%
$ 162,554 $ 52,534
Mar 17, 4 PM $ 0.00192
-0.31%
$ 162,470 $ 52,754
Mar 17, 3 PM $ 0.00192
-0.73%
$ 162,723 $ 53,230
Mar 17, 2 PM $ 0.00192
-0.31%
$ 162,386 $ 52,731
Mar 17, 1 PM $ 0.00192
+0.16%
$ 161,963 $ 51,110
Mar 17, 12 PM $ 0.00193
-0.05%
$ 162,554 $ 50,587
Mar 17, 11 AM $ 0.00192
-0.05%
$ 162,470 $ 50,895
Mar 17, 10 AM $ 0.00192
-0.47%
$ 162,301 $ 51,721
Mar 17, 9 AM $ 0.00193
+0.42%
$ 162,892 $ 51,671
Mar 17, 8 AM $ 0.00192
-0.88%
$ 161,794 $ 51,293
Mar 17, 7 AM $ 0.00193
-0.36%
$ 162,554 $ 52,801
Mar 17, 6 AM $ 0.00193
+0.00%
$ 163,230 $ 52,693
Mar 17, 5 AM $ 0.00193
+0.57%
$ 163,230 $ 53,016
Mar 17, 4 AM $ 0.00193
+0.52%
$ 163,061 $ 51,284
Mar 17, 3 AM $ 0.00193
+0.31%
$ 163,061 $ 51,711
Mar 17, 2 AM $ 0.00193
+1.80%
$ 162,554 $ 51,236
Mar 17, 1 AM $ 0.00189
-0.21%
$ 159,852 $ 49,627