NBX Historical Data

BYN Page 4
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.00311
+0.00%
$ 262,480 $ 52,680
11:02 AM $ 0.0031
+0.00%
$ 262,480 $ 51,089
10:57 AM $ 0.00309
+0.00%
$ 261,354 $ 51,436
10:52 AM $ 0.00308
+0.00%
$ 260,509 $ 51,202
10:47 AM $ 0.00308
+0.00%
$ 260,509 $ 51,086
10:42 AM $ 0.00311
+0.00%
$ 262,283 $ 51,439
10:37 AM $ 0.0031
+0.00%
$ 262,029 $ 50,774
10:32 AM $ 0.00308
+0.00%
$ 260,256 $ 51,126
10:27 AM $ 0.00308
+0.00%
$ 260,509 $ 51,013
10:22 AM $ 0.00312
+0.00%
$ 263,053 $ 53,305
10:21 AM $ 0.00312
+0.00%
$ 263,053 $ 53,305
10:17 AM $ 0.0031
+0.00%
$ 262,029 $ 51,610
10:12 AM $ 0.00309
+0.00%
$ 261,269 $ 51,739
10:07 AM $ 0.00308
+0.00%
$ 260,256 $ 51,761
10:02 AM $ 0.00309
+0.00%
$ 261,100 $ 51,599
9:57 AM $ 0.0031
+0.00%
$ 261,523 $ 51,735
9:52 AM $ 0.0031
+0.00%
$ 262,114 $ 51,826
9:47 AM $ 0.0031
+0.00%
$ 262,114 $ 52,075
9:42 AM $ 0.0031
+0.00%
$ 261,438 $ 51,948
9:37 AM $ 0.00308
+0.00%
$ 260,256 $ 51,882
9:32 AM $ 0.00309
+0.00%
$ 261,016 $ 51,802
9:27 AM $ 0.00309
+0.00%
$ 261,016 $ 52,252
9:22 AM $ 0.00309
+0.00%
$ 260,594 $ 52,388
9:17 AM $ 0.00309
+0.00%
$ 260,594 $ 52,516
9:12 AM $ 0.00309
+0.00%
$ 261,354 $ 52,739
9:07 AM $ 0.00309
+0.00%
$ 260,594 $ 52,638
9:02 AM $ 0.00309
+0.00%
$ 260,763 $ 52,315
8:57 AM $ 0.0031
+0.23%
$ 261,961 $ 52,338
8:54 AM $ 0.00311
+0.00%
$ 262,526 $ 54,486
8:53 AM $ 0.00311
+0.00%
$ 262,526 $ 54,486
8:52 AM $ 0.00311
+0.00%
$ 262,526 $ 54,472
8:51 AM $ 0.00311
+0.45%
$ 262,526 $ 54,472
8:47 AM $ 0.00309
+0.00%
$ 260,932 $ 52,528
8:42 AM $ 0.0031
+0.00%
$ 261,776 $ 52,284
8:37 AM $ 0.0031
+0.00%
$ 261,776 $ 52,465
8:32 AM $ 0.0031
+0.00%
$ 262,029 $ 52,813
8:27 AM $ 0.00309
+0.00%
$ 260,763 $ 52,499
8:22 AM $ 0.00308
+0.00%
$ 260,256 $ 52,518
8:17 AM $ 0.0031
+0.00%
$ 261,438 $ 52,297
8:12 AM $ 0.0031
+0.00%
$ 262,029 $ 52,418
8:07 AM $ 0.0031
+0.00%
$ 262,029 $ 52,198
8:02 AM $ 0.0031
+0.00%
$ 262,029 $ 52,321
7:57 AM $ 0.00309
+0.00%
$ 260,678 $ 52,155
7:52 AM $ 0.00309
+0.00%
$ 260,932 $ 51,907
7:47 AM $ 0.00308
+0.00%
$ 260,340 $ 51,863
7:42 AM $ 0.0031
+0.00%
$ 261,692 $ 51,408
7:37 AM $ 0.0031
+0.00%
$ 261,692 $ 51,584
7:32 AM $ 0.00308
+0.00%
$ 260,256 $ 51,257
7:27 AM $ 0.0031
+0.00%
$ 261,776 $ 51,031
7:22 AM $ 0.0031
+0.00%
$ 261,776 $ 51,115