NBX Historical Data

BYN Page 3
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.0031
+0.00%
$ 261,815 $ 51,204
1:12 PM $ 0.0031
+0.34%
$ 261,815 $ 49,742
1:09 PM $ 0.0031
+0.00%
$ 262,029 $ 51,719
1:07 PM $ 0.0031
+0.00%
$ 262,029 $ 50,261
1:02 PM $ 0.0031
+0.00%
$ 261,438 $ 50,185
12:57 PM $ 0.00309
+0.00%
$ 260,594 $ 50,141
12:52 PM $ 0.00309
+0.00%
$ 260,594 $ 49,901
12:47 PM $ 0.00309
+0.00%
$ 261,185 $ 50,758
12:45 PM $ 0.0031
+0.00%
$ 261,185 $ 52,196
12:44 PM $ 0.0031
+0.00%
$ 261,673 $ 52,200
12:43 PM $ 0.0031
+0.01%
$ 261,673 $ 52,200
12:42 PM $ 0.0031
-0.03%
$ 261,673 $ 52,261
12:41 PM $ 0.0031
+0.00%
$ 261,673 $ 52,261
12:40 PM $ 0.0031
+0.00%
$ 261,673 $ 52,269
12:37 PM $ 0.0031
+0.28%
$ 261,735 $ 50,790
12:34 PM $ 0.0031
+0.00%
$ 261,654 $ 52,211
12:33 PM $ 0.0031
+0.00%
$ 261,654 $ 52,211
12:32 PM $ 0.0031
-0.05%
$ 261,654 $ 50,736
12:27 PM $ 0.0031
+0.00%
$ 261,945 $ 50,937
12:23 PM $ 0.00311
+0.00%
$ 262,605 $ 52,404
12:22 PM $ 0.0031
+0.00%
$ 262,605 $ 50,843
12:17 PM $ 0.0031
+0.00%
$ 261,860 $ 50,732
12:12 PM $ 0.00309
+0.00%
$ 261,016 $ 51,276
12:07 PM $ 0.0031
+0.00%
$ 261,438 $ 50,936
12:02 PM $ 0.00311
+0.00%
$ 262,283 $ 51,319
11:57 AM $ 0.00309
+0.00%
$ 261,269 $ 51,504
11:52 AM $ 0.00308
+0.00%
$ 260,256 $ 51,255
11:47 AM $ 0.00309
+0.00%
$ 260,847 $ 51,080
11:42 AM $ 0.00309
+0.00%
$ 261,016 $ 51,284
11:37 AM $ 0.0031
+0.00%
$ 261,692 $ 51,531
11:32 AM $ 0.00309
+0.00%
$ 261,185 $ 51,671
11:27 AM $ 0.00309
+0.00%
$ 261,100 $ 51,471
11:22 AM $ 0.00309
+0.00%
$ 261,100 $ 51,355
11:17 AM $ 0.0031
+0.00%
$ 261,692 $ 51,470
11:12 AM $ 0.00309
+0.00%
$ 261,269 $ 50,985
11:07 AM $ 0.00309
-0.32%
$ 261,016 $ 50,649
11:04 AM $ 0.00311
+0.00%
$ 262,480 $ 52,680
11:02 AM $ 0.0031
+0.00%
$ 262,480 $ 51,089
10:57 AM $ 0.00309
+0.00%
$ 261,354 $ 51,436
10:52 AM $ 0.00308
+0.00%
$ 260,509 $ 51,202
10:47 AM $ 0.00308
+0.00%
$ 260,509 $ 51,086
10:42 AM $ 0.00311
+0.00%
$ 262,283 $ 51,439
10:37 AM $ 0.0031
+0.00%
$ 262,029 $ 50,774
10:32 AM $ 0.00308
+0.00%
$ 260,256 $ 51,126
10:27 AM $ 0.00308
+0.00%
$ 260,509 $ 51,013
10:22 AM $ 0.00312
+0.00%
$ 263,053 $ 53,305
10:21 AM $ 0.00312
+0.00%
$ 263,053 $ 53,305
10:17 AM $ 0.0031
+0.00%
$ 262,029 $ 51,610
10:12 AM $ 0.00309
+0.00%
$ 261,269 $ 51,739
10:07 AM $ 0.00308
+0.00%
$ 260,256 $ 51,761