NBX Historical Data

BYN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00169
+13.83%
$ 143,132 $ 57,284
Mar 7, 2026 $ 0.00149
-0.40%
$ 125,737 $ 55,796
Mar 6, 2026 $ 0.0015
+11.37%
$ 126,581 $ 58,419
Mar 5, 2026 $ 0.00134
-0.82%
$ 112,986 $ 53,815
Mar 4, 2026 $ 0.00135
+0.97%
$ 113,915 $ 57,787
Mar 3, 2026 $ 0.00135
+1.28%
$ 113,915 $ 57,764
Mar 2, 2026 $ 0.00134
-4.89%
$ 113,324 $ 52,241
Mar 1, 2026 $ 0.00141
+9.31%
$ 118,981 $ 58,586
Feb 28, 2026 $ 0.00128
-0.62%
$ 108,257 $ 53,807
Feb 27, 2026 $ 0.00117
+0.00%
$ 98,462 $ 50,374
Feb 26, 2026 $ 0.00117
+20.72%
$ 98,884 $ 66,495
Feb 25, 2026 $ 0.000959
-0.62%
$ 80,982 $ 58,540
Feb 24, 2026 $ 0.000965
+7.70%
$ 81,488 $ 53,118
Feb 23, 2026 $ 0.000887
-0.78%
$ 74,902 $ 52,040
Feb 22, 2026 $ 0.000942
-2.59%
$ 79,546 $ 51,062
Feb 21, 2026 $ 0.000963
+11.46%
$ 81,319 $ 54,859
Feb 20, 2026 $ 0.000869
-7.65%
$ 73,382 $ 46,891
Feb 19, 2026 $ 0.00133
-0.45%
$ 112,479 $ 54,451
Feb 18, 2026 $ 0.00134
+0.07%
$ 113,239 $ 56,192
Feb 17, 2026 $ 0.00112
+0.63%
$ 94,155 $ 62,743
Feb 16, 2026 $ 0.000849
+25.22%
$ 71,693 $ 58,670
Feb 15, 2026 $ 0.000683
+0.29%
$ 57,675 $ 53,647
Feb 14, 2026 $ 0.000676
+0.00%
$ 57,084 $ 60,836
Feb 13, 2026 $ 0.000678
+0.74%
$ 57,253 $ 59,089
Feb 12, 2026 $ 0.000677
-1.02%
$ 57,169 $ 56,587
Feb 11, 2026 $ 0.00068
+0.44%
$ 57,422 $ 50,841
Feb 10, 2026 $ 0.000678
-0.88%
$ 57,253 $ 51,032
Feb 9, 2026 $ 0.000676
-0.44%
$ 57,084 $ 51,575
Feb 8, 2026 $ 0.000678
+0.44%
$ 57,253 $ 54,605
Feb 7, 2026 $ 0.000673
-1.46%
$ 56,831 $ 54,508
Feb 6, 2026 $ 0.000677
+0.15%
$ 57,169 $ 52,403
Feb 5, 2026 $ 0.000675
-1.32%
$ 57,000 $ 58,702
Feb 4, 2026 $ 0.00068
+0.00%
$ 57,422 $ 54,447
Feb 3, 2026 $ 0.000678
+0.00%
$ 57,253 $ 55,151
Feb 2, 2026 $ 0.000675
-1.32%
$ 57,000 $ 54,977
Feb 1, 2026 $ 0.000676
-1.02%
$ 57,084 $ 55,989
Jan 31, 2026 $ 0.000685
+0.74%
$ 57,844 $ 52,094
Jan 30, 2026 $ 0.00068
+0.44%
$ 57,422 $ 61,489
Jan 29, 2026 $ 0.000676
-1.46%
$ 57,084 $ 54,727
Jan 28, 2026 $ 0.000682
+0.15%
$ 57,591 $ 58,213
Jan 27, 2026 $ 0.000677
-0.88%
$ 57,169 $ 60,972
Jan 26, 2026 $ 0.000684
-0.29%
$ 57,760 $ 50,052
Jan 25, 2026 $ 0.000676
+0.15%
$ 57,084 $ 55,024
Jan 24, 2026 $ 0.000679
+0.44%
$ 57,337 $ 59,348
Jan 23, 2026 $ 0.000685
+1.33%
$ 57,844 $ 52,488
Jan 22, 2026 $ 0.000686
+10.82%
$ 57,928 $ 57,376
Jan 21, 2026 $ 0.000617
-1.28%
$ 52,102 $ 55,320
Jan 20, 2026 $ 0.000625
+0.16%
$ 52,777 $ 53,435
Jan 19, 2026 $ 0.000625
+0.48%
$ 52,777 $ 57,335
Jan 18, 2026 $ 0.000618
-0.64%
$ 52,186 $ 57,633