NBX Historical Data

BYN Page 29
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.0181
+0.86%
$ 1.81 million $ 57,657
Aug 14, 2022 $ 0.0179
-7.32%
$ 1.79 million $ 93,011
Aug 13, 2022 $ 0.0193
-2.22%
$ 1.93 million $ 100,383
Aug 12, 2022 $ 0.0195
+12.15%
$ 1.95 million $ 151,371
Aug 11, 2022 $ 0.0174
-18.78%
$ 1.74 million $ 116,641
Aug 10, 2022 $ 0.0214
-4.52%
$ 2.14 million $ 75,513
Aug 9, 2022 $ 0.0224
+38.48%
$ 2.24 million $ 162,235
Aug 8, 2022 $ 0.0162
-7.01%
$ 1.62 million $ 42,271
Aug 7, 2022 $ 0.0175
+9.55%
$ 1.75 million $ 56,316
Aug 6, 2022 $ 0.016
-19.69%
$ 1.6 million $ 159,878
Aug 5, 2022 $ 0.0199
+24.95%
$ 1.99 million $ 165,654
Aug 4, 2022 $ 0.0159
-5.87%
$ 1.59 million $ 51,968
Aug 3, 2022 $ 0.0169
-1.88%
$ 1.69 million $ 60,342
Aug 2, 2022 $ 0.0172
-7.39%
$ 1.72 million $ 39,141
Aug 1, 2022 $ 0.0186
+0.81%
$ 1.86 million $ 38,927
Jul 31, 2022 $ 0.0184
-2.89%
$ 1.84 million $ 45,553
Jul 30, 2022 $ 0.019
+0.63%
$ 1.9 million $ 48,711
Jul 29, 2022 $ 0.0189
-13.75%
$ 1.89 million $ 50,556
Jul 28, 2022 $ 0.0183
-0.33%
$ 1.83 million $ 41
Jul 26, 2022 $ 0.0171
-3.72%
$ 1.71 million $ 22.63 million
Jul 25, 2022 $ 0.0179
-5.62%
$ 1.79 million $ 12.54 million
Jul 24, 2022 $ 0.0191
-0.18%
$ 1.91 million $ 55,272
Jul 23, 2022 $ 0.019
+2.08%
$ 1.9 million $ 70,439
Jul 22, 2022 $ 0.0186
-2.26%
$ 1.86 million $ 73,644
Jul 21, 2022 $ 0.0184
+3.08%
$ 1.84 million $ 112,282
Jul 20, 2022 $ 0.0179
+2.78%
$ 1.79 million $ 118,204
Jul 19, 2022 $ 0.0174
-9.46%
$ 1.74 million $ 759
Jul 18, 2022 $ 0.0192
-5.91%
$ 1.92 million $ 156,786
Jul 17, 2022 $ 0.0204
+18.42%
$ 2.04 million $ 180,200
Jul 16, 2022 $ 0.0172
+0.52%
$ 1.72 million $ 183,550
Jul 15, 2022 $ 0.0172
-0.93%
$ 1.72 million $ 94,924
Jul 14, 2022 $ 0.0173
+3.66%
$ 1.73 million $ 156,654
Jul 13, 2022 $ 0.0168
-0.24%
$ 1.68 million $ 167,942
Jul 12, 2022 $ 0.0168
-1.85%
$ 1.68 million $ 207,215
Jul 11, 2022 $ 0.0171
+6.27%
$ 1.71 million $ 174,650
Jul 10, 2022 $ 0.0161
-4.50%
$ 1.61 million $ 158,675
Jul 9, 2022 $ 0.0169
-5.40%
$ 1.69 million $ 193,192
Jul 8, 2022 $ 0.0178
+7.40%
$ 1.78 million $ 195,925
Jul 7, 2022 $ 0.0166
+3.84%
$ 1.66 million $ 193,792
Jul 6, 2022 $ 0.0159
+0.02%
$ 1.59 million $ 180,097
Jul 5, 2022 $ 0.0158
+2.76%
$ 1.58 million $ 128,866
Jul 4, 2022 $ 0.0155
+1.11%
$ 1.54 million $ 56,681
Jul 3, 2022 $ 0.0153
-3.17%
$ 1.53 million $ 102,608
Jul 2, 2022 $ 0.0158
-7.25%
$ 1.58 million $ 93,132
Jul 1, 2022 $ 0.0171
+17.99%
$ 1.71 million $ 59,332
Jun 30, 2022 $ 0.0145
-3.39%
$ 1.45 million $ 67,742
Jun 29, 2022 $ 0.015
-7.51%
$ 1.5 million $ 103,315
Jun 28, 2022 $ 0.0163
-3.11%
$ 1.63 million $ 96,121
Jun 27, 2022 $ 0.0168
-5.08%
$ 1.68 million $ 115,409
Jun 26, 2022 $ 0.0177
+0.18%
$ 1.77 million $ 108,790