NBX Historical Data

BYN Page 28
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.0133
+0.80%
$ 1.33 million $ 163,745
Oct 2, 2022 $ 0.0132
-0.49%
$ 1.32 million $ 285,812
Oct 1, 2022 $ 0.0133
-1.71%
$ 1.33 million $ 210,987
Sep 30, 2022 $ 0.0135
-0.08%
$ 1.35 million $ 275,996
Sep 29, 2022 $ 0.0134
-0.15%
$ 1.34 million $ 250,985
Sep 28, 2022 $ 0.0135
+3.55%
$ 1.35 million $ 295,825
Sep 27, 2022 $ 0.013
-2.48%
$ 1.3 million $ 954,117
Sep 26, 2022 $ 0.0132
-5.39%
$ 1.32 million $ 515,281
Sep 25, 2022 $ 0.0139
+1.33%
$ 1.39 million $ 355,878
Sep 24, 2022 $ 0.0138
-5.09%
$ 1.38 million $ 362,346
Sep 23, 2022 $ 0.0145
+3.00%
$ 1.45 million $ 1.29 million
Sep 22, 2022 $ 0.0144
-4.65%
$ 1.44 million $ 359,746
Sep 21, 2022 $ 0.0155
+3.22%
$ -- $ 140,462
Sep 20, 2022 $ 0.0151
+3.22%
$ 1.51 million $ 180,747
Sep 19, 2022 $ 0.0146
-0.51%
$ 1.46 million $ 176,315
Sep 18, 2022 $ 0.0145
-5.20%
$ 1.45 million $ 179,655
Sep 17, 2022 $ 0.015
+1.59%
$ 1.5 million $ 131,368
Sep 16, 2022 $ 0.0148
+0.71%
$ 1.48 million $ 171,942
Sep 15, 2022 $ 0.0147
-12.16%
$ 1.47 million $ 146,342
Sep 14, 2022 $ 0.0167
+13.97%
$ 1.67 million $ 124,372
Sep 13, 2022 $ 0.0147
-0.15%
$ 1.47 million $ 77,931
Sep 12, 2022 $ 0.0147
-0.47%
$ 1.47 million $ 171,801
Sep 11, 2022 $ 0.0148
-9.76%
$ 1.48 million $ 170,457
Sep 10, 2022 $ 0.0146
-1.20%
$ 1.46 million $ 148,188
Sep 9, 2022 $ 0.0148
+3.71%
$ 1.48 million $ 195,393
Sep 8, 2022 $ 0.0143
-5.41%
$ 1.43 million $ 167,640
Sep 7, 2022 $ 0.0146
-8.43%
$ 1.46 million $ 136,154
Sep 6, 2022 $ 0.0159
-0.57%
$ 1.59 million $ 157,573
Sep 5, 2022 $ 0.016
-0.43%
$ 1.6 million $ 131,211
Sep 4, 2022 $ 0.016
+0.89%
$ 1.6 million $ 169,648
Sep 3, 2022 $ 0.0159
-1.10%
$ 1.59 million $ 163,245
Sep 2, 2022 $ 0.0161
+1.31%
$ 1.61 million $ 187,894
Sep 1, 2022 $ 0.0159
-0.50%
$ 1.59 million $ 167,729
Aug 31, 2022 $ 0.0159
-1.23%
$ 1.59 million $ 163,302
Aug 30, 2022 $ 0.0161
+1.37%
$ 1.61 million $ 159,435
Aug 29, 2022 $ 0.0159
-2.69%
$ 1.59 million $ 124,949
Aug 28, 2022 $ 0.0164
-1.68%
$ 1.64 million $ 179,597
Aug 27, 2022 $ 0.0162
-3.56%
$ 1.62 million $ 178,224
Aug 26, 2022 $ 0.0168
-7.39%
$ 1.68 million $ 225,516
Aug 25, 2022 $ 0.0182
+8.09%
$ 1.82 million $ 117,517
Aug 24, 2022 $ 0.0168
+9.55%
$ 1.68 million $ 164,414
Aug 23, 2022 $ 0.0153
+1.38%
$ 1.53 million $ 224,570
Aug 22, 2022 $ 0.0151
+1.02%
$ 1.51 million $ 127,524
Aug 21, 2022 $ 0.015
+3.91%
$ 1.5 million $ 97,547
Aug 20, 2022 $ 0.0144
-2.57%
$ 1.44 million $ 44,715
Aug 19, 2022 $ 0.0148
-15.52%
$ 1.48 million $ 72,024
Aug 18, 2022 $ 0.0175
+1.91%
$ 1.75 million $ 133,159
Aug 17, 2022 $ 0.0172
-3.73%
$ 1.72 million $ 55,083
Aug 16, 2022 $ 0.0179
-1.38%
$ 1.79 million $ 178,933
Aug 15, 2022 $ 0.0181
+0.86%
$ 1.81 million $ 57,657