NBX Historical Data

BYN Page 27
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.00762
-7.72%
$ 762,105 $ 97,181
Nov 21, 2022 $ 0.00864
+10.25%
$ 864,291 $ 45,272
Nov 20, 2022 $ 0.00783
+6.59%
$ 782,955 $ 91,236
Nov 19, 2022 $ 0.00735
-1.29%
$ 734,502 $ 74,714
Nov 18, 2022 $ 0.00744
-0.41%
$ 744,371 $ 129,263
Nov 17, 2022 $ 0.00748
-2.41%
$ 747,558 $ 130,477
Nov 16, 2022 $ 0.00766
+0.33%
$ 765,747 $ 135,410
Nov 15, 2022 $ 0.00763
-0.05%
$ 763,041 $ 96,649
Nov 14, 2022 $ 0.00788
+2.24%
$ 787,754 $ 55,538
Nov 13, 2022 $ 0.00771
-6.97%
$ 770,597 $ 61,124
Nov 12, 2022 $ 0.00828
-0.08%
$ 828,343 $ 1.44 million
Nov 11, 2022 $ 0.00829
-4.07%
$ 829,192 $ 426,229
Nov 10, 2022 $ 0.00864
+3.34%
$ 864,288 $ 577,894
Nov 9, 2022 $ 0.00837
-14.72%
$ 836,751 $ 739,965
Nov 8, 2022 $ 0.00989
-4.46%
$ 988,679 $ 302,735
Nov 7, 2022 $ 0.0101
-0.52%
$ 1.01 million $ 304,567
Nov 6, 2022 $ 0.0102
+0.49%
$ 1.02 million $ 267,785
Nov 5, 2022 $ 0.0102
-3.43%
$ 1.02 million $ 270,230
Nov 4, 2022 $ 0.0105
+0.06%
$ 1.05 million $ 183,174
Nov 3, 2022 $ 0.0108
-6.02%
$ 1.08 million $ 123,223
Nov 2, 2022 $ 0.0115
-0.52%
$ 1.15 million $ 335,374
Nov 1, 2022 $ 0.0115
-0.89%
$ 1.15 million $ 415,035
Oct 31, 2022 $ 0.0116
+3.01%
$ 1.16 million $ 256,740
Oct 30, 2022 $ 0.0114
+0.13%
$ 1.14 million $ 126,295
Oct 29, 2022 $ 0.0113
-3.02%
$ 1.13 million $ 205,888
Oct 28, 2022 $ 0.0117
-4.92%
$ 1.17 million $ 142,043
Oct 27, 2022 $ 0.0123
+4.31%
$ 1.23 million $ 201,264
Oct 26, 2022 $ 0.0121
-4.08%
$ 1.21 million $ 307,515
Oct 25, 2022 $ 0.0127
+0.94%
$ 1.27 million $ 281,519
Oct 24, 2022 $ 0.0125
-1.06%
$ 1.25 million $ 275,010
Oct 23, 2022 $ 0.0127
-0.85%
$ 1.27 million $ 212,901
Oct 22, 2022 $ 0.0127
+0.44%
$ 1.27 million $ 207,268
Oct 21, 2022 $ 0.0126
+1.33%
$ 1.26 million $ 246,592
Oct 20, 2022 $ 0.0125
+0.92%
$ 1.25 million $ 316,714
Oct 19, 2022 $ 0.0124
+5.06%
$ 1.24 million $ 327,700
Oct 18, 2022 $ 0.0118
+3.01%
$ 1.18 million $ 290,747
Oct 17, 2022 $ 0.0115
-5.75%
$ 1.15 million $ 259,007
Oct 16, 2022 $ 0.0121
-0.68%
$ 1.21 million $ 280,193
Oct 15, 2022 $ 0.0121
-4.72%
$ 1.21 million $ 281,908
Oct 14, 2022 $ 0.0127
+0.46%
$ 1.27 million $ 313,444
Oct 13, 2022 $ 0.0128
-3.80%
$ 1.28 million $ 247,206
Oct 12, 2022 $ 0.0133
+3.50%
$ 1.33 million $ 256,482
Oct 11, 2022 $ 0.0129
-1.46%
$ 1.29 million $ 267,339
Oct 10, 2022 $ 0.0131
-1.33%
$ 1.31 million $ 259,461
Oct 9, 2022 $ 0.0133
+0.30%
$ 1.33 million $ 355,364
Oct 8, 2022 $ 0.0132
-0.27%
$ 1.32 million $ 276,699
Oct 7, 2022 $ 0.0132
+1.07%
$ 1.32 million $ 365,905
Oct 6, 2022 $ 0.0131
-2.60%
$ 1.31 million $ 253,588
Oct 5, 2022 $ 0.0134
-1.44%
$ 1.34 million $ 250,499
Oct 4, 2022 $ 0.0136
+2.88%
$ 1.36 million $ 170,295