NBX Historical Data

BYN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.00489
-1.78%
$ 489,300 $ 56,258
Jan 10, 2023 $ 0.005
+1.06%
$ 499,966 $ 53,240
Jan 9, 2023 $ 0.00494
+0.96%
$ 493,550 $ 58,790
Jan 8, 2023 $ 0.0049
+8.80%
$ 489,781 $ 98,803
Jan 7, 2023 $ 0.0045
-4.25%
$ 450,263 $ 65,922
Jan 6, 2023 $ 0.0047
-7.11%
$ 469,937 $ 62,718
Jan 5, 2023 $ 0.0047
-7.56%
$ 469,916 $ 558
Jan 4, 2023 $ 0.00588
+21.31%
$ 587,491 $ 14,496
Jan 3, 2023 $ 0.00484
-1.92%
$ 483,811 $ 40,492
Jan 2, 2023 $ 0.00569
+15.87%
$ 568,451 $ 14,027
Jan 1, 2023 $ 0.00562
+14.53%
$ 561,665 $ 13,857
Dec 31, 2022 $ 0.0056
+15.26%
$ 559,725 $ 13,809
Dec 30, 2022 $ 0.0053
+9.38%
$ 529,789 $ 7,751
Dec 29, 2022 $ 0.00562
+7.72%
$ 561,830 $ 13,861
Dec 28, 2022 $ 0.00522
+2.53%
$ 521,725 $ 56,215
Dec 27, 2022 $ 0.00515
-4.13%
$ 514,617 $ 50,453
Dec 26, 2022 $ 0.00556
+9.44%
$ 555,643 $ 60,850
Dec 25, 2022 $ 0.00508
+3.55%
$ 507,526 $ 111,453
Dec 24, 2022 $ 0.00571
+16.27%
$ 571,282 $ 14,094
Dec 23, 2022 $ 0.00485
-2.19%
$ 485,128 $ 99,842
Dec 22, 2022 $ 0.00488
+0.64%
$ 487,597 $ 92,337
Dec 21, 2022 $ 0.00478
-5.26%
$ 477,610 $ 75,598
Dec 20, 2022 $ 0.00504
-3.51%
$ 504,286 $ 103,641
Dec 19, 2022 $ 0.00523
+2.81%
$ 522,824 $ 112,431
Dec 18, 2022 $ 0.00508
-3.46%
$ 508,495 $ 93,557
Dec 17, 2022 $ 0.00522
-2.94%
$ 521,726 $ 117,513
Dec 16, 2022 $ 0.00538
-5.76%
$ 537,809 $ 109,911
Dec 15, 2022 $ 0.00571
-0.75%
$ 571,051 $ 93,751
Dec 14, 2022 $ 0.00565
-7.41%
$ 565,146 $ 68,876
Dec 13, 2022 $ 0.00592
+2.55%
$ 592,191 $ 105,033
Dec 12, 2022 $ 0.00577
-1.99%
$ 577,469 $ 119,992
Dec 11, 2022 $ 0.0059
+1.97%
$ 589,997 $ 115,156
Dec 10, 2022 $ 0.0058
-0.43%
$ 580,006 $ 55,991
Dec 9, 2022 $ 0.00581
-0.39%
$ 581,414 $ 56,418
Dec 8, 2022 $ 0.00583
-4.49%
$ 582,776 $ 56,842
Dec 7, 2022 $ 0.00612
+2.15%
$ 612,374 $ 37,921
Dec 6, 2022 $ 0.00575
-2.10%
$ 575,409 $ 97,657
Dec 5, 2022 $ 0.00531
-15.37%
$ 530,772 $ 50,941
Dec 4, 2022 $ 0.00627
-0.12%
$ 627,036 $ 114,740
Dec 3, 2022 $ 0.00627
+1.31%
$ 627,349 $ 109,806
Dec 2, 2022 $ 0.0062
+0.28%
$ 619,535 $ 104,416
Dec 1, 2022 $ 0.00618
-0.31%
$ 618,109 $ 106,315
Nov 30, 2022 $ 0.0062
-5.32%
$ 619,877 $ 122,920
Nov 29, 2022 $ 0.00654
-2.53%
$ 654,322 $ 114,445
Nov 28, 2022 $ 0.00671
-2.11%
$ 670,609 $ 109,585
Nov 27, 2022 $ 0.00685
+2.88%
$ 685,328 $ 139,537
Nov 26, 2022 $ 0.00666
-6.24%
$ 665,844 $ 77,075
Nov 25, 2022 $ 0.0071
-1.18%
$ 710,266 $ 145,249
Nov 24, 2022 $ 0.00704
-8.83%
$ 703,529 $ 110,197
Nov 23, 2022 $ 0.00772
+1.31%
$ 771,935 $ 137,648