NBX Historical Data

BYN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.0144
+52.44%
$ 1.44 million $ 227,686
Mar 1, 2023 $ 0.00945
-7.66%
$ 944,642 $ 254,733
Feb 28, 2023 $ 0.0102
-9.91%
$ 1.02 million $ 281,359
Feb 27, 2023 $ 0.0114
+49.07%
$ 1.14 million $ 290,670
Feb 26, 2023 $ 0.00767
-46.65%
$ 767,311 $ 18,934
Feb 25, 2023 $ 0.0139
+39.21%
$ 1.39 million $ 108,154
Feb 24, 2023 $ 0.01
+8.63%
$ 999,535 $ 207,869
Feb 23, 2023 $ 0.0095
+0.09%
$ 949,967 $ 276,223
Feb 22, 2023 $ 0.00975
+7.23%
$ 974,488 $ 267,861
Feb 21, 2023 $ 0.00909
-3.15%
$ 908,784 $ 45,674
Feb 20, 2023 $ 0.00939
+1.20%
$ 938,339 $ 85,140
Feb 19, 2023 $ 0.00927
-9.08%
$ 926,815 $ 39,602
Feb 18, 2023 $ 0.0102
+9.48%
$ 1.02 million $ 47,402
Feb 17, 2023 $ 0.00933
+17.58%
$ 932,625 $ 129,107
Feb 16, 2023 $ 0.00788
-3.04%
$ 787,767 $ 131,732
Feb 15, 2023 $ 0.00818
+4.59%
$ 817,511 $ 145,984
Feb 14, 2023 $ 0.00791
-1.64%
$ 790,500 $ 71,158
Feb 13, 2023 $ 0.00792
-2.96%
$ 791,370 $ 147,838
Feb 12, 2023 $ 0.00816
-3.00%
$ 815,774 $ 122,196
Feb 11, 2023 $ 0.00834
-1.54%
$ 833,625 $ 162,139
Feb 10, 2023 $ 0.00847
-3.22%
$ 847,164 $ 127,884
Feb 9, 2023 $ 0.00876
+1.80%
$ 875,445 $ 122,157
Feb 8, 2023 $ 0.0086
-14.62%
$ 859,896 $ 73,398
Feb 7, 2023 $ 0.0103
+4.63%
$ 1.02 million $ 255,440
Feb 6, 2023 $ 0.0098
+18.43%
$ 980,045 $ 266,745
Feb 5, 2023 $ 0.00828
-6.26%
$ 827,852 $ 41,047
Feb 4, 2023 $ 0.00885
-16.91%
$ 884,442 $ 59,003
Feb 3, 2023 $ 0.0106
-4.57%
$ 1.06 million $ 41,975
Feb 2, 2023 $ 0.0117
+7.73%
$ 1.17 million $ 44,908
Feb 1, 2023 $ 0.0109
+46.37%
$ 1.09 million $ 55,885
Jan 31, 2023 $ 0.00742
+36.89%
$ 741,908 $ 18,307
Jan 30, 2023 $ 0.00542
-29.62%
$ 542,183 $ 66,576
Jan 29, 2023 $ 0.00771
+54.96%
$ 770,997 $ 19,025
Jan 28, 2023 $ 0.00498
+4.81%
$ 497,609 $ 108,497
Jan 27, 2023 $ 0.00476
-36.56%
$ 475,799 $ 110,951
Jan 26, 2023 $ 0.00751
-0.54%
$ 750,442 $ 18,517
Jan 25, 2023 $ 0.00756
+3.50%
$ 755,637 $ 18,646
Jan 24, 2023 $ 0.0073
+51.81%
$ 729,630 $ 18,004
Jan 23, 2023 $ 0.0048
+1.62%
$ 480,243 $ 82,271
Jan 22, 2023 $ 0.00472
-38.22%
$ 472,225 $ 116,831
Jan 21, 2023 $ 0.00764
-1.41%
$ 763,730 $ 18,845
Jan 20, 2023 $ 0.00775
+76.54%
$ 775,266 $ 19,130
Jan 19, 2023 $ 0.00439
+0.63%
$ 438,949 $ 74,194
Jan 18, 2023 $ 0.0045
-6.88%
$ 449,479 $ 91,934
Jan 17, 2023 $ 0.00484
+0.09%
$ 483,803 $ 42,049
Jan 16, 2023 $ 0.00483
-2.16%
$ 482,981 $ 53,030
Jan 15, 2023 $ 0.00493
-32.00%
$ 493,346 $ 61,026
Jan 14, 2023 $ 0.00726
+45.42%
$ 726,204 $ 17,919
Jan 13, 2023 $ 0.00499
-1.36%
$ 499,251 $ 96,877
Jan 12, 2023 $ 0.00505
+3.07%
$ 504,689 $ 54,293