NBX Historical Data

BYN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.00551
-39.78%
$ 550,743 $ 133,191
Apr 20, 2023 $ 0.00914
-0.40%
$ 914,253 $ 22,560
Apr 19, 2023 $ 0.00919
-6.76%
$ 918,977 $ 22,677
Apr 18, 2023 $ 0.00986
+0.57%
$ 985,614 $ 24,321
Apr 17, 2023 $ 0.0098
+63.61%
$ 980,009 $ 24,183
Apr 16, 2023 $ 0.00598
+2.33%
$ 598,327 $ 183,030
Apr 15, 2023 $ 0.00573
-6.55%
$ 573,177 $ 144,859
Apr 14, 2023 $ 0.00613
-34.94%
$ 613,272 $ 177,943
Apr 13, 2023 $ 0.00942
+4.89%
$ 941,867 $ 23,241
Apr 12, 2023 $ 0.00898
+46.95%
$ 897,993 $ 22,159
Apr 11, 2023 $ 0.00611
-1.65%
$ 610,798 $ 109,603
Apr 10, 2023 $ 0.00631
-5.58%
$ 630,734 $ 134,892
Apr 9, 2023 $ 0.00667
-6.14%
$ 666,584 $ 147,663
Apr 8, 2023 $ 0.0071
+7.35%
$ 709,610 $ 167,320
Apr 7, 2023 $ 0.00661
-24.71%
$ 661,040 $ 165,930
Apr 6, 2023 $ 0.00878
+23.63%
$ 877,684 $ 21,658
Apr 5, 2023 $ 0.00711
-18.96%
$ 710,368 $ 219,137
Apr 4, 2023 $ 0.00877
+16.43%
$ 876,598 $ 21,631
Apr 3, 2023 $ 0.00754
-5.12%
$ 753,823 $ 245,882
Apr 2, 2023 $ 0.00806
+6.96%
$ 805,585 $ 193,192
Apr 1, 2023 $ 0.00671
-16.27%
$ 670,661 $ 147,843
Mar 31, 2023 $ 0.00802
+5.42%
$ 801,593 $ 237,812
Mar 30, 2023 $ 0.00771
-9.35%
$ 770,384 $ 166,244
Mar 29, 2023 $ 0.0085
+2.09%
$ 849,789 $ 185,205
Mar 28, 2023 $ 0.00826
+14.54%
$ 825,538 $ 197,317
Mar 27, 2023 $ 0.00751
-7.80%
$ 750,559 $ 234,701
Mar 26, 2023 $ 0.00813
+11.72%
$ 812,769 $ 60,896
Mar 25, 2023 $ 0.00727
+2.99%
$ 726,489 $ 42,217
Mar 24, 2023 $ 0.00706
+11.74%
$ 705,407 $ 141,024
Mar 23, 2023 $ 0.00601
-20.76%
$ 600,999 $ 142,706
Mar 22, 2023 $ 0.00777
-6.32%
$ 776,448 $ 60,438
Mar 21, 2023 $ 0.00814
-0.48%
$ 813,719 $ 237,336
Mar 20, 2023 $ 0.00818
-1.99%
$ 817,366 $ 228,290
Mar 19, 2023 $ 0.00835
+1.84%
$ 835,027 $ 252,484
Mar 18, 2023 $ 0.0082
+0.72%
$ 820,020 $ 278,972
Mar 17, 2023 $ 0.00815
+9.22%
$ 814,585 $ 282,128
Mar 16, 2023 $ 0.00745
-1.13%
$ 745,079 $ 182,406
Mar 15, 2023 $ 0.00763
-6.19%
$ 762,477 $ 262,845
Mar 14, 2023 $ 0.00828
-5.65%
$ 828,063 $ 288,411
Mar 13, 2023 $ 0.00888
+2.82%
$ 887,327 $ 330,153
Mar 12, 2023 $ 0.00854
+5.88%
$ 853,913 $ 277,996
Mar 11, 2023 $ 0.00806
-8.02%
$ 805,854 $ 252,612
Mar 10, 2023 $ 0.00904
-26.59%
$ 904,203 $ 42,403
Mar 9, 2023 $ 0.0123
+3.99%
$ 1.23 million $ 272,879
Mar 8, 2023 $ 0.0119
+9.92%
$ 1.19 million $ 213,141
Mar 7, 2023 $ 0.0108
+7.71%
$ 1.08 million $ 180,837
Mar 6, 2023 $ 0.0101
-0.97%
$ 1.01 million $ 273,238
Mar 5, 2023 $ 0.0102
-5.79%
$ 1.02 million $ 274,681
Mar 4, 2023 $ 0.0108
-16.14%
$ 1.08 million $ 218,703
Mar 3, 2023 $ 0.0129
-11.07%
$ 1.29 million $ 177,139