NBX Historical Data

BYN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00281
-0.21%
$ 237,372 $ 57,074
Apr 26, 2026 $ 0.00281
-0.11%
$ 237,203 $ 53,775
Apr 25, 2026 $ 0.00281
+0.00%
$ 237,456 $ 52,558
Apr 24, 2026 $ 0.00281
-4.93%
$ 237,625 $ 46,426
Apr 23, 2026 $ 0.00288
+2.20%
$ 243,536 $ 35,813
Apr 22, 2026 $ 0.00282
+0.21%
$ 238,301 $ 56,142
Apr 21, 2026 $ 0.00282
+0.04%
$ 237,541 $ 58,120
Apr 20, 2026 $ 0.00282
-0.28%
$ 238,385 $ 53,659
Apr 19, 2026 $ 0.00283
+0.11%
$ 239,061 $ 55,833
Apr 18, 2026 $ 0.00284
-0.25%
$ 238,892 $ 50,647
Apr 17, 2026 $ 0.00241
+9.98%
$ 203,763 $ 60,790
Apr 16, 2026 $ 0.0022
+0.46%
$ 185,270 $ 49,825
Apr 15, 2026 $ 0.00219
-0.18%
$ 184,594 $ 56,078
Apr 14, 2026 $ 0.00219
-4.16%
$ 185,439 $ 47,385
Apr 13, 2026 $ 0.00228
-0.83%
$ 192,870 $ 48,691
Apr 12, 2026 $ 0.0023
+13.11%
$ 194,981 $ 51,540
Apr 11, 2026 $ 0.00203
-0.25%
$ 171,337 $ 51,792
Apr 10, 2026 $ 0.00204
+0.00%
$ 172,012 $ 53,947
Apr 9, 2026 $ 0.00203
+0.10%
$ 172,012 $ 52,896
Apr 8, 2026 $ 0.00203
-5.36%
$ 171,590 $ 52,143
Apr 7, 2026 $ 0.00214
-0.14%
$ 180,625 $ 52,411
Apr 6, 2026 $ 0.00214
+6.84%
$ 180,625 $ 57,079
Apr 5, 2026 $ 0.00201
-0.15%
$ 169,817 $ 53,309
Apr 4, 2026 $ 0.00202
-4.49%
$ 170,830 $ 55,491
Apr 3, 2026 $ 0.00211
+12.68%
$ 177,839 $ 62,039
Apr 2, 2026 $ 0.00186
+5.01%
$ 157,403 $ 60,044
Apr 1, 2026 $ 0.00176
-4.45%
$ 148,790 $ 55,516
Mar 31, 2026 $ 0.00186
-4.92%
$ 156,728 $ 54,669
Mar 30, 2026 $ 0.00196
-0.81%
$ 165,172 $ 55,187
Mar 29, 2026 $ 0.00196
-0.30%
$ 165,679 $ 50,573
Mar 28, 2026 $ 0.00196
-0.46%
$ 165,848 $ 51,005
Mar 27, 2026 $ 0.00197
-0.10%
$ 166,354 $ 53,760
Mar 26, 2026 $ 0.00197
-4.65%
$ 166,270 $ 49,262
Mar 25, 2026 $ 0.00181
+3.24%
$ 153,266 $ 51,243
Mar 24, 2026 $ 0.00175
-1.02%
$ 147,692 $ 46,333
Mar 23, 2026 $ 0.00176
+5.28%
$ 148,199 $ 52,226
Mar 22, 2026 $ 0.00167
-17.43%
$ 140,768 $ 49,777
Mar 21, 2026 $ 0.00202
-2.27%
$ 170,830 $ 51,486
Mar 20, 2026 $ 0.00207
-0.38%
$ 174,968 $ 52,835
Mar 19, 2026 $ 0.00209
-0.19%
$ 176,572 $ 51,264
Mar 18, 2026 $ 0.00209
+8.84%
$ 176,657 $ 51,151
Mar 17, 2026 $ 0.00192
+1.91%
$ 162,301 $ 53,434
Mar 16, 2026 $ 0.00191
-6.98%
$ 160,866 $ 49,430
Mar 15, 2026 $ 0.00204
+9.26%
$ 172,434 $ 53,187
Mar 14, 2026 $ 0.00185
-1.80%
$ 156,559 $ 57,316
Mar 13, 2026 $ 0.00189
+0.27%
$ 159,346 $ 54,549
Mar 12, 2026 $ 0.0019
+18.37%
$ 160,528 $ 55,768
Mar 11, 2026 $ 0.0016
-0.44%
$ 135,279 $ 51,380
Mar 10, 2026 $ 0.00161
+0.94%
$ 136,124 $ 53,360
Mar 9, 2026 $ 0.0016
-5.95%
$ 134,857 $ 46,741