NBX Historical Data

BYN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.00592
+6.15%
$ 579,823 $ 151,977
Feb 14, 2024 $ 0.00557
+5.48%
$ 545,741 $ 145,725
Feb 13, 2024 $ 0.00529
-2.31%
$ 517,859 $ 135,721
Feb 12, 2024 $ 0.00542
-4.34%
$ 530,733 $ 142,782
Feb 11, 2024 $ 0.00566
+1.48%
$ 554,208 $ 152,021
Feb 10, 2024 $ 0.00557
+5.64%
$ 546,097 $ 156,077
Feb 9, 2024 $ 0.00529
+5.77%
$ 518,703 $ 108,141
Feb 8, 2024 $ 0.00501
-1.45%
$ 491,282 $ 134,649
Feb 7, 2024 $ 0.00508
-1.94%
$ 498,128 $ 108,422
Feb 6, 2024 $ 0.00518
-0.08%
$ 507,830 $ 139,863
Feb 5, 2024 $ 0.00519
-2.07%
$ 508,204 $ 140,286
Feb 4, 2024 $ 0.0053
-0.39%
$ 518,999 $ 133,213
Feb 3, 2024 $ 0.00532
+4.67%
$ 521,171 $ 140,941
Feb 2, 2024 $ 0.0051
-6.42%
$ 499,304 $ 125,834
Feb 1, 2024 $ 0.00544
+0.20%
$ 533,429 $ 180,501
Jan 31, 2024 $ 0.00544
-2.24%
$ 532,937 $ 176,158
Jan 30, 2024 $ 0.00557
-1.16%
$ 545,283 $ 168,062
Jan 29, 2024 $ 0.00564
+6.52%
$ 553,043 $ 184,327
Jan 28, 2024 $ 0.00529
-0.53%
$ 518,116 $ 147,669
Jan 27, 2024 $ 0.00532
+17.51%
$ 521,349 $ 149,085
Jan 26, 2024 $ 0.00452
-9.38%
$ 443,335 $ 157,846
Jan 25, 2024 $ 0.005
+1.40%
$ 489,976 $ 172,816
Jan 24, 2024 $ 0.00493
+3.08%
$ 482,904 $ 166,097
Jan 23, 2024 $ 0.00478
-12.73%
$ 468,446 $ 161,731
Jan 22, 2024 $ 0.00548
-0.96%
$ 536,762 $ 179,277
Jan 21, 2024 $ 0.00553
+0.45%
$ 542,208 $ 186,233
Jan 20, 2024 $ 0.00551
-9.29%
$ 539,829 $ 185,520
Jan 19, 2024 $ 0.00618
+0.21%
$ 605,905 $ 155,778
Jan 18, 2024 $ 0.00617
-1.49%
$ 604,363 $ 188,492
Jan 17, 2024 $ 0.00626
-0.03%
$ 613,428 $ 197,461
Jan 16, 2024 $ 0.00627
-1.44%
$ 613,971 $ 187,772
Jan 15, 2024 $ 0.00635
+6.90%
$ 622,464 $ 171,654
Jan 14, 2024 $ 0.00598
-0.02%
$ 586,225 $ 193,448
Jan 13, 2024 $ 0.006
+0.35%
$ 588,233 $ 182,670
Jan 12, 2024 $ 0.00599
-10.39%
$ 586,823 $ 197,737
Jan 11, 2024 $ 0.00668
-1.63%
$ 654,507 $ 207,603
Jan 10, 2024 $ 0.00679
-9.19%
$ 665,085 $ 167,204
Jan 9, 2024 $ 0.00745
+7.09%
$ 729,464 $ 224,650
Jan 8, 2024 $ 0.00695
-10.76%
$ 680,985 $ 207,592
Jan 7, 2024 $ 0.00778
+0.46%
$ 762,555 $ 215,239
Jan 6, 2024 $ 0.00775
+15.95%
$ 759,278 $ 235,943
Jan 5, 2024 $ 0.00667
+38.79%
$ 653,994 $ 270,321
Jan 4, 2024 $ 0.00481
+15.18%
$ 471,152 $ 173,253
Jan 3, 2024 $ 0.00417
-0.88%
$ 408,874 $ 161,570
Jan 2, 2024 $ 0.00422
+1.66%
$ 413,083 $ 149,573
Jan 1, 2024 $ 0.00415
+8.90%
$ 406,341 $ 150,566
Dec 31, 2023 $ 0.00381
-1.62%
$ 373,399 $ 143,786
Dec 30, 2023 $ 0.00388
-2.04%
$ 379,675 $ 147,769
Dec 29, 2023 $ 0.00396
-2.29%
$ 387,722 $ 144,182
Dec 28, 2023 $ 0.0041
+1.37%
$ 401,296 $ 151,633