NBX Historical Data

BYN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.00512
+1.38%
$ 501,721 $ 129,461
Apr 4, 2024 $ 0.00505
-4.17%
$ 494,495 $ 121,937
Apr 3, 2024 $ 0.00527
-5.23%
$ 516,308 $ 129,677
Apr 2, 2024 $ 0.00558
+0.71%
$ 546,978 $ 133,879
Apr 1, 2024 $ 0.00553
-2.63%
$ 541,400 $ 133,583
Mar 31, 2024 $ 0.00568
+0.32%
$ 556,641 $ 145,922
Mar 30, 2024 $ 0.0057
-5.57%
$ 558,282 $ 142,015
Mar 29, 2024 $ 0.00605
-1.45%
$ 592,964 $ 145,327
Mar 28, 2024 $ 0.00616
+0.05%
$ 603,852 $ 144,439
Mar 27, 2024 $ 0.00617
-2.94%
$ 604,636 $ 149,581
Mar 26, 2024 $ 0.00632
-2.08%
$ 619,707 $ 159,105
Mar 25, 2024 $ 0.00647
+0.95%
$ 633,538 $ 156,446
Mar 24, 2024 $ 0.00641
-0.27%
$ 627,753 $ 148,683
Mar 23, 2024 $ 0.00642
-2.23%
$ 629,399 $ 160,095
Mar 22, 2024 $ 0.00657
+4.15%
$ 643,860 $ 164,102
Mar 21, 2024 $ 0.00631
-0.15%
$ 618,134 $ 145,784
Mar 20, 2024 $ 0.00654
+6.75%
$ 641,208 $ 163,996
Mar 19, 2024 $ 0.00613
-2.67%
$ 600,572 $ 145,858
Mar 18, 2024 $ 0.0063
-3.62%
$ 617,091 $ 155,462
Mar 17, 2024 $ 0.00654
-2.68%
$ 640,362 $ 149,660
Mar 16, 2024 $ 0.00671
-1.73%
$ 657,701 $ 151,693
Mar 15, 2024 $ 0.00683
+0.79%
$ 669,319 $ 152,784
Mar 14, 2024 $ 0.00679
-0.95%
$ 664,987 $ 123,512
Mar 13, 2024 $ 0.00683
+3.35%
$ 669,494 $ 130,693
Mar 12, 2024 $ 0.00661
+1.10%
$ 647,649 $ 150,240
Mar 11, 2024 $ 0.00656
+5.46%
$ 643,137 $ 130,829
Mar 10, 2024 $ 0.00635
+1.81%
$ 622,080 $ 146,145
Mar 9, 2024 $ 0.00624
+1.68%
$ 611,090 $ 149,134
Mar 8, 2024 $ 0.00611
-12.76%
$ 598,361 $ 114,740
Mar 7, 2024 $ 0.007
-0.04%
$ 685,680 $ 167,623
Mar 6, 2024 $ 0.00694
+15.40%
$ 680,468 $ 142,512
Mar 5, 2024 $ 0.00602
+2.03%
$ 589,868 $ 151,114
Mar 4, 2024 $ 0.0059
-0.99%
$ 577,617 $ 137,665
Mar 3, 2024 $ 0.00614
+24.03%
$ 601,438 $ 164,530
Mar 2, 2024 $ 0.00495
+0.04%
$ 484,999 $ 104,103
Mar 1, 2024 $ 0.00493
-5.71%
$ 483,431 $ 103,990
Feb 29, 2024 $ 0.00523
+10.35%
$ 512,531 $ 107,056
Feb 28, 2024 $ 0.00474
-11.11%
$ 464,474 $ 125,410
Feb 27, 2024 $ 0.00528
-3.74%
$ 517,251 $ 138,485
Feb 26, 2024 $ 0.00542
-1.62%
$ 531,031 $ 143,415
Feb 25, 2024 $ 0.00551
-0.68%
$ 539,821 $ 137,755
Feb 24, 2024 $ 0.00553
+0.27%
$ 541,337 $ 116,168
Feb 23, 2024 $ 0.00551
-0.08%
$ 539,751 $ 141,494
Feb 22, 2024 $ 0.00551
+0.32%
$ 539,937 $ 135,665
Feb 21, 2024 $ 0.00549
+0.04%
$ 538,018 $ 141,792
Feb 20, 2024 $ 0.0055
-1.73%
$ 538,403 $ 131,397
Feb 19, 2024 $ 0.00559
-0.31%
$ 548,166 $ 147,504
Feb 18, 2024 $ 0.00561
-2.54%
$ 549,474 $ 149,474
Feb 17, 2024 $ 0.00575
-3.39%
$ 563,204 $ 137,449
Feb 16, 2024 $ 0.00595
+0.57%
$ 583,275 $ 144,765