NBX Historical Data

BYN Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.00311
-0.19%
$ 262,536 $ 50,839
May 16, 5 PM $ 0.00312
+0.19%
$ 263,043 $ 50,319
May 16, 4 PM $ 0.00313
+0.61%
$ 263,887 $ 49,188
May 16, 3 PM $ 0.00311
-0.26%
$ 262,283 $ 49,191
May 16, 2 PM $ 0.00311
-0.22%
$ 262,286 $ 48,886
May 16, 1 PM $ 0.00312
-0.25%
$ 263,046 $ 48,396
May 16, 12 PM $ 0.00312
+0.52%
$ 263,380 $ 48,769
May 16, 11 AM $ 0.00312
+0.29%
$ 263,212 $ 47,509
May 16, 10 AM $ 0.00312
-0.19%
$ 263,465 $ 47,751
May 16, 9 AM $ 0.00313
+0.22%
$ 263,972 $ 48,123
May 16, 8 AM $ 0.00312
+0.61%
$ 263,634 $ 49,211
May 16, 7 AM $ 0.00311
+0.19%
$ 262,452 $ 50,602
May 16, 6 AM $ 0.00312
-0.35%
$ 263,043 $ 50,261
May 16, 5 AM $ 0.00311
+0.23%
$ 262,874 $ 49,616
May 16, 4 AM $ 0.00311
-0.45%
$ 262,367 $ 50,041
May 16, 3 AM $ 0.00311
-0.35%
$ 262,789 $ 50,205
May 16, 2 AM $ 0.00313
+0.55%
$ 263,972 $ 49,716
May 16, 1 AM $ 0.00312
-0.48%
$ 263,043 $ 48,582
May 16, 12 AM $ 0.00313
+0.14%
$ 264,316 $ 51,093
May 15, 11 PM $ 0.00313
+0.72%
$ 263,941 $ 50,024
May 15, 10 PM $ 0.0031
+0.00%
$ 262,047 $ 49,906
May 15, 9 PM $ 0.0031
-0.05%
$ 262,036 $ 50,515
May 15, 8 PM $ 0.0031
-0.37%
$ 262,155 $ 51,060
May 15, 7 PM $ 0.00312
+0.42%
$ 263,127 $ 48,614
May 15, 6 PM $ 0.00312
+0.61%
$ 263,549 $ 50,028
May 15, 5 PM $ 0.00312
+0.58%
$ 263,803 $ 50,950
May 15, 4 PM $ 0.0031
-0.32%
$ 261,781 $ 53,059
May 15, 3 PM $ 0.00311
-0.36%
$ 262,610 $ 53,297
May 15, 2 PM $ 0.00312
+0.03%
$ 263,634 $ 51,774
May 15, 1 PM $ 0.00312
+0.58%
$ 263,567 $ 53,769
May 15, 12 PM $ 0.0031
-0.41%
$ 262,073 $ 52,997
May 15, 11 AM $ 0.00312
+0.24%
$ 263,164 $ 52,845
May 15, 10 AM $ 0.00311
-0.64%
$ 262,198 $ 50,871
May 15, 9 AM $ 0.0031
-0.48%
$ 261,945 $ 50,403
May 15, 8 AM $ 0.00311
+0.13%
$ 262,452 $ 50,200
May 15, 7 AM $ 0.00311
-0.54%
$ 262,198 $ 49,791
May 15, 6 AM $ 0.00311
-0.26%
$ 262,958 $ 50,508
May 15, 5 AM $ 0.00313
+0.51%
$ 263,972 $ 49,844
May 15, 4 AM $ 0.00312
+0.29%
$ 263,549 $ 49,156
May 15, 3 AM $ 0.0031
-0.06%
$ 262,114 $ 49,537
May 15, 2 AM $ 0.00312
+0.55%
$ 263,380 $ 49,199
May 15, 1 AM $ 0.0031
-0.16%
$ 261,945 $ 49,706
May 15, 12 AM $ 0.00311
-0.13%
$ 262,705 $ 50,581
May 14, 11 PM $ 0.00312
+0.06%
$ 263,127 $ 50,201
May 14, 10 PM $ 0.00312
+0.06%
$ 263,296 $ 50,736
May 14, 9 PM $ 0.00312
+0.42%
$ 263,212 $ 51,444
May 14, 8 PM $ 0.00313
+0.19%
$ 263,887 $ 52,015
May 14, 7 PM $ 0.0031
-0.42%
$ 262,029 $ 51,357
May 14, 6 PM $ 0.00311
-0.16%
$ 262,536 $ 50,038
May 14, 5 PM $ 0.00312
+0.19%
$ 263,380 $ 50,541