NBX Historical Data

BYN Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.00444
-0.35%
$ 435,225 $ 134,944
May 24, 2024 $ 0.00446
-1.85%
$ 437,394 $ 163,673
May 23, 2024 $ 0.00455
+0.91%
$ 445,791 $ 160,888
May 22, 2024 $ 0.00449
-0.09%
$ 439,830 $ 128,336
May 21, 2024 $ 0.00449
+8.63%
$ 440,096 $ 165,888
May 20, 2024 $ 0.00413
+0.20%
$ 405,119 $ 166,784
May 19, 2024 $ 0.00413
+1.60%
$ 404,475 $ 165,140
May 18, 2024 $ 0.0041
-9.94%
$ 401,592 $ 158,405
May 17, 2024 $ 0.00458
+0.15%
$ 448,452 $ 134,183
May 16, 2024 $ 0.00459
-0.09%
$ 449,334 $ 135,942
May 15, 2024 $ 0.00452
-0.98%
$ 442,992 $ 161,518
May 14, 2024 $ 0.00459
+0.37%
$ 449,628 $ 134,612
May 13, 2024 $ 0.00458
-4.76%
$ 449,236 $ 138,876
May 12, 2024 $ 0.00481
-2.41%
$ 470,799 $ 164,519
May 11, 2024 $ 0.00492
-1.31%
$ 481,630 $ 164,464
May 10, 2024 $ 0.00497
+7.01%
$ 486,797 $ 179,864
May 9, 2024 $ 0.00461
+0.45%
$ 452,000 $ 167,749
May 8, 2024 $ 0.00461
+0.61%
$ 451,439 $ 166,919
May 7, 2024 $ 0.00457
+0.09%
$ 447,855 $ 162,482
May 6, 2024 $ 0.00458
-3.98%
$ 448,926 $ 149,078
May 5, 2024 $ 0.0048
+2.26%
$ 470,711 $ 163,043
May 4, 2024 $ 0.00469
-0.30%
$ 459,663 $ 165,694
May 3, 2024 $ 0.0047
-4.29%
$ 460,883 $ 160,285
May 2, 2024 $ 0.00492
+7.18%
$ 481,662 $ 109,450
May 1, 2024 $ 0.00458
-0.05%
$ 449,485 $ 169,069
Apr 30, 2024 $ 0.00456
-17.38%
$ 447,123 $ 155,663
Apr 29, 2024 $ 0.00554
+14.51%
$ 543,082 $ 189,142
Apr 28, 2024 $ 0.00484
+1.08%
$ 474,174 $ 173,008
Apr 27, 2024 $ 0.00475
-0.06%
$ 465,655 $ 163,023
Apr 26, 2024 $ 0.00476
-0.79%
$ 466,497 $ 171,209
Apr 25, 2024 $ 0.00479
+3.15%
$ 469,646 $ 168,228
Apr 24, 2024 $ 0.00466
-6.54%
$ 456,792 $ 156,615
Apr 23, 2024 $ 0.00498
-8.17%
$ 487,991 $ 162,902
Apr 22, 2024 $ 0.00542
+8.65%
$ 531,310 $ 180,228
Apr 21, 2024 $ 0.00501
+4.75%
$ 490,495 $ 175,245
Apr 20, 2024 $ 0.0048
-0.39%
$ 470,301 $ 165,845
Apr 19, 2024 $ 0.00482
-0.07%
$ 472,224 $ 168,861
Apr 18, 2024 $ 0.00481
-8.62%
$ 471,477 $ 134,212
Apr 17, 2024 $ 0.00526
+13.23%
$ 515,507 $ 134,542
Apr 16, 2024 $ 0.00462
+0.34%
$ 452,554 $ 121,939
Apr 15, 2024 $ 0.00462
+1.56%
$ 452,367 $ 121,575
Apr 14, 2024 $ 0.00463
+3.30%
$ 453,658 $ 126,185
Apr 13, 2024 $ 0.00447
-5.66%
$ 438,342 $ 119,610
Apr 12, 2024 $ 0.00476
-5.41%
$ 466,748 $ 126,136
Apr 11, 2024 $ 0.00503
+0.35%
$ 493,107 $ 133,162
Apr 10, 2024 $ 0.00501
-4.21%
$ 490,755 $ 128,142
Apr 9, 2024 $ 0.00524
+1.16%
$ 513,021 $ 104,094
Apr 8, 2024 $ 0.00518
+5.74%
$ 507,162 $ 131,700
Apr 7, 2024 $ 0.00488
-1.90%
$ 478,140 $ 97,861
Apr 6, 2024 $ 0.00499
-2.48%
$ 488,839 $ 122,525