NBX Historical Data

BYN Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.00311
-0.16%
$ 262,859 $ 54,028
May 18, 6 PM $ 0.00312
-0.27%
$ 263,272 $ 54,280
May 18, 5 PM $ 0.00313
+0.22%
$ 263,996 $ 54,314
May 18, 4 PM $ 0.00312
+0.11%
$ 263,424 $ 55,029
May 18, 3 PM $ 0.00312
-0.15%
$ 263,124 $ 56,703
May 18, 2 PM $ 0.00312
-0.27%
$ 263,528 $ 56,088
May 18, 1 PM $ 0.00313
+0.78%
$ 264,247 $ 56,594
May 18, 12 PM $ 0.0031
-0.07%
$ 262,193 $ 55,466
May 18, 11 AM $ 0.00312
+0.42%
$ 263,634 $ 53,797
May 18, 10 AM $ 0.00311
-0.46%
$ 262,536 $ 54,069
May 18, 9 AM $ 0.00312
+0.31%
$ 263,751 $ 55,367
May 18, 8 AM $ 0.00311
-0.38%
$ 262,941 $ 56,076
May 18, 7 AM $ 0.00313
+0.34%
$ 263,955 $ 55,312
May 18, 6 AM $ 0.00312
+0.24%
$ 263,061 $ 55,198
May 18, 5 AM $ 0.00311
-0.56%
$ 262,421 $ 53,200
May 18, 4 AM $ 0.00313
+0.34%
$ 263,907 $ 53,617
May 18, 3 AM $ 0.00311
-0.36%
$ 263,011 $ 53,604
May 18, 2 AM $ 0.00313
+0.03%
$ 263,972 $ 54,480
May 18, 1 AM $ 0.00311
-0.67%
$ 262,283 $ 51,901
May 18, 12 AM $ 0.00312
+0.48%
$ 263,634 $ 51,972
May 17, 11 PM $ 0.00311
-0.67%
$ 262,364 $ 52,048
May 17, 10 PM $ 0.00313
+0.69%
$ 264,123 $ 52,790
May 17, 9 PM $ 0.00311
-0.55%
$ 262,303 $ 51,770
May 17, 8 PM $ 0.00312
+0.11%
$ 263,760 $ 52,406
May 17, 7 PM $ 0.00312
+0.13%
$ 263,380 $ 51,317
May 17, 6 PM $ 0.00311
+0.16%
$ 262,705 $ 51,106
May 17, 5 PM $ 0.00311
-0.32%
$ 262,874 $ 50,722
May 17, 4 PM $ 0.00312
+0.55%
$ 263,718 $ 51,640
May 17, 3 PM $ 0.00312
-0.19%
$ 263,380 $ 50,061
May 17, 2 PM $ 0.00311
-0.06%
$ 262,789 $ 50,562
May 17, 1 PM $ 0.00311
-0.13%
$ 262,283 $ 50,630
May 17, 12 PM $ 0.00312
-0.06%
$ 263,043 $ 51,129
May 17, 11 AM $ 0.00312
+0.45%
$ 263,212 $ 51,466
May 17, 10 AM $ 0.00311
+0.16%
$ 262,536 $ 51,356
May 17, 9 AM $ 0.00312
+0.23%
$ 263,043 $ 51,209
May 17, 8 AM $ 0.00311
-0.32%
$ 262,874 $ 50,257
May 17, 7 AM $ 0.00313
+0.61%
$ 263,972 $ 49,985
May 17, 6 AM $ 0.00311
-0.35%
$ 262,367 $ 49,490
May 17, 5 AM $ 0.00311
+0.32%
$ 262,789 $ 50,750
May 17, 4 AM $ 0.00311
-0.51%
$ 262,452 $ 50,227
May 17, 3 AM $ 0.00311
-0.03%
$ 262,705 $ 50,455
May 17, 2 AM $ 0.00312
+0.22%
$ 263,634 $ 50,639
May 17, 1 AM $ 0.00311
+0.06%
$ 262,958 $ 50,732
May 17, 12 AM $ 0.00312
+0.03%
$ 263,043 $ 50,074
May 16, 11 PM $ 0.00313
+0.35%
$ 263,972 $ 52,301
May 16, 10 PM $ 0.00312
+0.13%
$ 263,043 $ 51,231
May 16, 9 PM $ 0.00312
+0.16%
$ 263,718 $ 50,987
May 16, 8 PM $ 0.00311
-0.15%
$ 262,198 $ 51,077
May 16, 7 PM $ 0.00311
-0.30%
$ 262,599 $ 52,733
May 16, 6 PM $ 0.00311
-0.19%
$ 262,536 $ 50,839