NBX Historical Data

BYN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.00265
-2.60%
$ 259,866 $ 156,220
Jul 11, 2024 $ 0.00273
+6.06%
$ 267,190 $ 150,528
Jul 10, 2024 $ 0.00256
+1.29%
$ 251,262 $ 161,256
Jul 9, 2024 $ 0.00253
+0.50%
$ 248,120 $ 161,728
Jul 8, 2024 $ 0.00251
-0.07%
$ 245,975 $ 158,479
Jul 7, 2024 $ 0.00251
-2.88%
$ 246,142 $ 161,273
Jul 6, 2024 $ 0.00257
-10.06%
$ 251,506 $ 157,362
Jul 5, 2024 $ 0.00285
+1.42%
$ 279,438 $ 132,026
Jul 4, 2024 $ 0.00281
-1.68%
$ 275,411 $ 164,589
Jul 3, 2024 $ 0.00284
-5.86%
$ 278,654 $ 165,174
Jul 2, 2024 $ 0.00302
-12.62%
$ 296,094 $ 131,885
Jul 1, 2024 $ 0.00346
-1.72%
$ 338,554 $ 162,375
Jun 30, 2024 $ 0.00353
+2.26%
$ 345,770 $ 142,744
Jun 29, 2024 $ 0.00346
-10.88%
$ 338,519 $ 124,927
Jun 28, 2024 $ 0.00387
-20.59%
$ 379,671 $ 108,740
Jun 27, 2024 $ 0.00489
-34.52%
$ 479,218 $ 121,836
Jun 26, 2024 $ 0.00741
+244.08%
$ 726,518 $ 283,560
Jun 25, 2024 $ 0.00215
-8.57%
$ 211,048 $ 142,825
Jun 24, 2024 $ 0.00235
+4.25%
$ 230,644 $ 137,687
Jun 23, 2024 $ 0.00225
-6.67%
$ 220,650 $ 136,726
Jun 22, 2024 $ 0.00241
-14.67%
$ 235,935 $ 124,358
Jun 21, 2024 $ 0.00251
-0.16%
$ 246,418 $ 147,394
Jun 20, 2024 $ 0.00251
-9.48%
$ 246,124 $ 135,453
Jun 19, 2024 $ 0.00277
-11.97%
$ 270,423 $ 127,238
Jun 18, 2024 $ 0.00314
-14.97%
$ 308,092 $ 159,877
Jun 17, 2024 $ 0.0037
-4.05%
$ 362,239 $ 160,435
Jun 16, 2024 $ 0.00387
-0.14%
$ 378,861 $ 166,374
Jun 15, 2024 $ 0.00389
+10.12%
$ 381,532 $ 140,994
Jun 14, 2024 $ 0.00352
-1.53%
$ 345,200 $ 168,841
Jun 13, 2024 $ 0.00356
-1.18%
$ 349,225 $ 170,068
Jun 12, 2024 $ 0.00358
-8.32%
$ 351,244 $ 154,810
Jun 11, 2024 $ 0.00393
+0.85%
$ 385,059 $ 121,422
Jun 10, 2024 $ 0.00392
+0.13%
$ 384,080 $ 143,786
Jun 9, 2024 $ 0.0039
+0.42%
$ 382,022 $ 139,741
Jun 8, 2024 $ 0.00387
-0.96%
$ 381,808 $ 165,146
Jun 7, 2024 $ 0.00391
-12.56%
$ 382,806 $ 39,133
Jun 6, 2024 $ 0.00447
-0.09%
$ 437,772 $ 41,605
Jun 5, 2024 $ 0.00447
-1.13%
$ 438,155 $ 152,848
Jun 4, 2024 $ 0.00453
-5.96%
$ 443,421 $ 159,185
Jun 3, 2024 $ 0.00483
-0.16%
$ 472,934 $ 170,056
Jun 2, 2024 $ 0.00484
-0.19%
$ 473,734 $ 162,544
Jun 1, 2024 $ 0.00483
+0.72%
$ 473,223 $ 168,848
May 31, 2024 $ 0.00483
+5.10%
$ 472,874 $ 168,163
May 30, 2024 $ 0.00459
+3.05%
$ 449,410 $ 178,847
May 29, 2024 $ 0.00445
+0.18%
$ 437,733 $ 168,060
May 28, 2024 $ 0.00445
-2.51%
$ 435,607 $ 154,801
May 27, 2024 $ 0.00454
+1.18%
$ 445,315 $ 163,524
May 26, 2024 $ 0.00448
+0.64%
$ 439,196 $ 167,976
May 25, 2024 $ 0.00444
-0.35%
$ 435,225 $ 134,944
May 24, 2024 $ 0.00446
-1.85%
$ 437,394 $ 163,673